网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安图生物 (603658)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:180.99 52周最低:103.59

安图生物(603658) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-12-06 59.03 0.68% 4.26% 5,461 4,876 585 0 0 0
2016-12-05 58.63 1.05% 3.82% 4,376 4,826 -450 0 124 -124
2016-12-02 58.02 -0.75% 4.74% 5,239 6,203 -964 321 0 321
2016-12-01 58.46 1.26% 4.63% 5,920 5,299 621 370 237 133
2016-11-30 57.73 -0.53% 4.25% 4,647 5,564 -917 409 326 84
2016-11-29 58.04 -3.52% 5.32% 4,979 8,119 -3,140 120 679 -559
2016-11-28 60.16 1.08% 6.82% 8,938 7,955 983 470 123 347
2016-11-25 59.52 -1.86% 8.54% 8,938 10,676 -1,739 374 961 -588
2016-11-24 60.65 -3.59% 8.47% 9,123 12,783 -3,660 211 1,242 -1,031
2016-11-23 62.91 -3.97% 9.36% 9,735 15,125 -5,390 659 1,919 -1,260
2016-11-22 65.51 1.76% 10.82% 13,410 15,006 -1,596 1,872 1,097 775
2016-11-18 62.70 -0.06% 8.20% 9,833 11,627 -1,794 919 620 299
2016-11-17 62.74 0.64% 8.09% 10,713 10,517 196 869 762 107
2016-11-16 62.34 -3.66% 10.60% 10,951 15,837 -4,886 594 1,986 -1,392
2016-11-15 64.71 -2.56% 15.20% 17,429 23,235 -5,806 1,992 4,755 -2,764
2016-11-14 66.41 -2.94% 16.92% 22,009 23,873 -1,864 5,469 4,954 515
2016-11-11 68.42 -0.51% 34.04% 50,382 49,115 1,267 23,125 22,190 935
2016-11-10 68.77 10.00% 24.98% 32,182 32,393 -211 9,303 9,835 -532
2016-11-09 62.52 2.34% 19.14% 26,590 23,259 3,331 5,694 3,865 1,830
2016-11-08 61.09 1.16% 10.48% 12,651 13,777 -1,126 739 1,817 -1,078
2016-11-07 60.39 -1.15% 13.95% 17,179 17,993 -815 3,679 2,546 1,133
2016-11-04 61.09 3.91% 15.37% 20,430 17,909 2,521 5,291 3,420 1,872
2016-11-03 58.79 -1.93% 11.62% 13,640 14,305 -664 1,575 1,796 -221
2016-11-02 59.95 -0.12% 11.15% 14,750 12,962 1,788 2,174 1,547 626
2016-11-01 60.02 5.32% 12.26% 17,271 12,634 4,637 3,201 2,067 1,134
2016-10-31 56.99 -2.43% 6.83% 6,767 9,082 -2,316 278 1,040 -762
2016-10-28 58.41 -1.48% 13.47% 17,063 16,248 815 3,142 2,829 313
2016-10-27 59.29 3.78% 12.16% 16,894 12,462 4,432 5,410 3,283 2,128
2016-10-26 57.13 -0.88% 7.65% 9,091 8,991 100 1,539 854 685
2016-10-25 57.64 -1.35% 10.78% 12,472 13,489 -1,017 1,839 584 1,254
2016-10-24 58.43 5.83% 12.55% 18,469 11,221 7,248 3,055 713 2,342
2016-10-21 55.21 0.73% 4.96% 5,037 6,176 -1,139 0 0 0
2016-10-20 54.81 -1.86% 6.85% 7,019 8,711 -1,692 478 1,125 -647
2016-10-18 55.09 1.03% 6.81% 7,212 8,220 -1,008 721 1,813 -1,092
2016-10-17 54.53 -3.73% 7.71% 7,101 10,637 -3,536 457 889 -432
2016-10-14 56.64 -0.74% 10.88% 11,789 13,695 -1,906 322 1,144 -821
2016-10-13 57.06 -1.28% 9.52% 9,790 12,593 -2,802 890 936 -47
2016-10-12 57.80 3.25% 16.66% 20,137 18,988 1,149 2,795 2,443 351
2016-10-11 55.98 1.34% 18.27% 21,501 20,097 1,404 7,120 3,824 3,296
2016-10-10 55.24 6.29% 18.54% 21,375 20,062 1,313 4,201 3,288 912
2016-09-30 51.97 3.51% 13.83% 15,772 12,856 2,917 2,415 1,424 991
2016-09-29 50.21 1.23% 11.70% 12,886 11,629 1,257 1,529 858 671
2016-09-28 49.60 -1.04% 9.99% 10,382 9,925 456 957 461 496
2016-09-27 50.12 -0.02% 17.16% 18,327 16,410 1,917 2,486 2,263 224
2016-09-26 50.13 -7.17% 19.74% 19,729 22,686 -2,957 3,626 4,814 -1,188
2016-09-23 54.00 -2.97% 26.14% 30,268 29,875 392 10,196 9,757 440
2016-09-22 55.65 -3.35% 36.18% 39,221 43,598 -4,377 11,460 16,136 -4,676
2016-09-21 57.58 -3.91% 53.82% 65,547 67,854 -2,307 37,843 39,577 -1,734
2016-09-20 59.92 10.01% 0.55% 0 1,109 -1,109 0 0 0
2016-09-19 54.47 10.00% 0.27% 82 525 -442 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021