安图生物(603658) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-15 |
137.75
|
0.91% |
0.34% |
6,337 |
8,018 |
-1,681 |
961 |
2,057 |
-1,096 |
| 2020-05-14 |
136.51
|
0.37% |
0.25% |
6,286 |
4,633 |
1,653 |
1,013 |
135 |
878 |
| 2020-05-13 |
136.01
|
2.84% |
0.36% |
7,809 |
6,739 |
1,070 |
1,032 |
341 |
691 |
| 2020-05-12 |
132.26
|
0.83% |
0.50% |
10,356 |
9,460 |
897 |
1,050 |
1,032 |
18 |
| 2020-05-11 |
131.17
|
-3.91% |
0.57% |
9,392 |
13,914 |
-4,522 |
1,332 |
951 |
381 |
| 2020-05-08 |
136.51
|
0.94% |
0.34% |
8,186 |
7,016 |
1,170 |
588 |
1,142 |
-554 |
| 2020-05-07 |
135.24
|
-0.10% |
0.37% |
8,046 |
7,951 |
95 |
913 |
401 |
513 |
| 2020-05-06 |
135.37
|
0.57% |
0.34% |
5,843 |
8,528 |
-2,684 |
542 |
101 |
441 |
| 2020-04-30 |
134.60
|
-4.62% |
0.62% |
11,564 |
14,930 |
-3,366 |
2,046 |
3,391 |
-1,345 |
| 2020-04-29 |
141.12
|
-1.04% |
0.41% |
8,701 |
9,485 |
-783 |
1,755 |
1,305 |
450 |
| 2020-04-28 |
142.61
|
6.03% |
0.00% |
11,428 |
8,259 |
3,169 |
2,449 |
873 |
1,577 |
| 2020-04-27 |
134.50
|
1.41% |
0.00% |
9,460 |
11,731 |
-2,271 |
1,524 |
1,734 |
-211 |
| 2020-04-24 |
132.63
|
-3.68% |
0.00% |
17,065 |
20,238 |
-3,174 |
1,855 |
3,333 |
-1,478 |
| 2020-04-23 |
137.70
|
6.55% |
0.00% |
33,644 |
27,761 |
5,883 |
12,637 |
7,665 |
4,972 |
| 2020-04-22 |
129.24
|
0.96% |
0.00% |
10,516 |
9,789 |
727 |
985 |
1,144 |
-159 |
| 2020-04-21 |
128.01
|
-1.92% |
0.00% |
13,654 |
13,625 |
29 |
1,162 |
1,825 |
-663 |
| 2020-04-20 |
130.52
|
3.58% |
0.00% |
7,434 |
6,678 |
757 |
420 |
859 |
-440 |
| 2020-04-17 |
126.01
|
-4.90% |
0.00% |
10,124 |
10,503 |
-378 |
1,833 |
657 |
1,176 |
| 2020-04-16 |
132.50
|
4.95% |
0.00% |
11,041 |
8,151 |
2,889 |
1,784 |
1,017 |
767 |
| 2020-04-15 |
126.25
|
-0.12% |
0.00% |
9,797 |
5,899 |
3,898 |
1,442 |
488 |
954 |
| 2020-04-14 |
126.40
|
1.76% |
0.00% |
9,679 |
6,229 |
3,450 |
1,565 |
305 |
1,259 |
| 2020-04-13 |
124.22
|
-1.37% |
0.00% |
4,781 |
4,005 |
776 |
180 |
64 |
117 |
| 2020-04-10 |
125.95
|
0.01% |
0.00% |
5,209 |
5,704 |
-495 |
634 |
0 |
634 |
| 2020-04-09 |
125.94
|
5.05% |
0.00% |
11,243 |
9,051 |
2,192 |
2,353 |
782 |
1,571 |
| 2020-04-08 |
119.89
|
0.33% |
0.00% |
6,996 |
7,502 |
-506 |
1,000 |
768 |
232 |
| 2020-04-07 |
119.49
|
1.77% |
0.00% |
7,679 |
5,314 |
2,365 |
1,534 |
990 |
544 |
| 2020-04-03 |
117.41
|
0.57% |
0.00% |
5,637 |
3,621 |
2,015 |
962 |
0 |
962 |
| 2020-04-02 |
116.74
|
1.34% |
0.00% |
5,168 |
4,050 |
1,118 |
577 |
471 |
106 |
| 2020-04-01 |
115.20
|
-1.11% |
0.00% |
5,360 |
5,444 |
-84 |
703 |
1,588 |
-886 |
| 2020-03-31 |
116.49
|
1.51% |
0.00% |
5,294 |
4,492 |
802 |
733 |
118 |
615 |
| 2020-03-30 |
114.76
|
-0.51% |
0.00% |
6,525 |
8,248 |
-1,723 |
842 |
1,267 |
-425 |
| 2020-03-27 |
115.35
|
-0.90% |
0.00% |
6,936 |
6,957 |
-22 |
793 |
614 |
179 |
| 2020-03-26 |
116.40
|
4.29% |
0.00% |
10,071 |
10,489 |
-418 |
1,984 |
2,205 |
-222 |
| 2020-03-25 |
111.61
|
8.73% |
0.00% |
15,608 |
10,264 |
5,344 |
2,498 |
668 |
1,830 |
| 2020-03-24 |
102.65
|
2.52% |
0.00% |
9,437 |
7,168 |
2,269 |
1,893 |
1,022 |
870 |
| 2020-03-23 |
100.13
|
-4.65% |
0.00% |
7,784 |
7,038 |
746 |
993 |
979 |
13 |
| 2020-03-20 |
105.01
|
0.80% |
0.00% |
10,662 |
10,517 |
145 |
1,707 |
2,051 |
-344 |
| 2020-03-19 |
104.18
|
-5.29% |
0.00% |
9,926 |
8,795 |
1,130 |
912 |
1,013 |
-101 |
| 2020-03-18 |
110.00
|
-2.17% |
0.00% |
5,405 |
5,469 |
-64 |
853 |
471 |
382 |
| 2020-03-17 |
112.44
|
-1.68% |
0.00% |
8,176 |
10,110 |
-1,934 |
980 |
1,858 |
-878 |
| 2020-03-16 |
114.36
|
-5.17% |
0.00% |
6,497 |
10,224 |
-3,728 |
2,000 |
4,574 |
-2,574 |
| 2020-03-13 |
120.60
|
-2.74% |
0.00% |
9,901 |
10,880 |
-979 |
2,576 |
2,104 |
472 |
| 2020-03-12 |
124.00
|
-1.49% |
0.00% |
6,543 |
7,137 |
-594 |
755 |
607 |
148 |
| 2020-03-11 |
125.88
|
-2.49% |
0.00% |
5,502 |
7,749 |
-2,248 |
1,497 |
2,219 |
-723 |
| 2020-03-10 |
129.10
|
-1.45% |
0.00% |
7,689 |
9,068 |
-1,379 |
871 |
1,030 |
-160 |
| 2020-03-09 |
131.00
|
-2.35% |
0.00% |
7,544 |
9,467 |
-1,924 |
1,732 |
1,355 |
377 |
| 2020-03-06 |
134.15
|
-0.92% |
0.00% |
7,781 |
8,814 |
-1,033 |
1,159 |
543 |
616 |
| 2020-03-05 |
135.39
|
6.69% |
0.00% |
13,361 |
9,540 |
3,821 |
3,681 |
1,813 |
1,868 |
| 2020-03-04 |
126.90
|
-1.30% |
0.00% |
9,709 |
13,096 |
-3,387 |
2,047 |
3,967 |
-1,920 |
| 2020-03-03 |
128.57
|
10.00% |
0.00% |
12,999 |
13,037 |
-38 |
5,402 |
5,839 |
-437 |
