安图生物(603658) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-30 |
88.51
|
-0.45% |
0.00% |
3,685 |
3,103 |
581 |
308 |
130 |
178 |
| 2019-09-27 |
88.91
|
-0.11% |
0.00% |
6,023 |
5,132 |
891 |
253 |
378 |
-126 |
| 2019-09-26 |
89.01
|
-4.80% |
0.00% |
6,361 |
5,876 |
485 |
493 |
478 |
15 |
| 2019-09-25 |
93.50
|
-2.08% |
0.00% |
5,209 |
8,188 |
-2,979 |
750 |
1,665 |
-915 |
| 2019-09-24 |
95.49
|
10.00% |
0.00% |
9,652 |
7,656 |
1,996 |
2,256 |
1,406 |
850 |
| 2019-09-23 |
86.81
|
-4.81% |
0.00% |
9,692 |
11,000 |
-1,309 |
1,349 |
1,548 |
-199 |
| 2019-09-20 |
91.20
|
3.61% |
0.00% |
5,297 |
2,745 |
2,552 |
913 |
0 |
913 |
| 2019-09-19 |
88.02
|
1.21% |
0.00% |
3,660 |
2,581 |
1,080 |
0 |
157 |
-157 |
| 2019-09-18 |
86.97
|
1.52% |
0.00% |
4,738 |
3,923 |
815 |
124 |
129 |
-5 |
| 2019-09-17 |
85.67
|
2.35% |
0.00% |
5,088 |
3,826 |
1,262 |
277 |
0 |
277 |
| 2019-09-16 |
83.70
|
0.35% |
0.00% |
3,215 |
4,142 |
-927 |
227 |
494 |
-267 |
| 2019-09-12 |
83.41
|
1.97% |
0.00% |
4,744 |
4,075 |
669 |
103 |
100 |
3 |
| 2019-09-11 |
81.80
|
-3.96% |
0.00% |
3,782 |
8,199 |
-4,417 |
0 |
654 |
-654 |
| 2019-09-10 |
85.17
|
0.64% |
0.00% |
4,067 |
4,232 |
-165 |
0 |
0 |
0 |
| 2019-09-09 |
84.63
|
-0.38% |
0.00% |
4,444 |
5,768 |
-1,324 |
191 |
631 |
-440 |
| 2019-09-06 |
84.95
|
0.30% |
0.00% |
2,796 |
3,137 |
-341 |
0 |
0 |
0 |
| 2019-09-05 |
84.70
|
-0.48% |
0.00% |
4,161 |
3,680 |
481 |
0 |
116 |
-116 |
| 2019-09-04 |
85.11
|
-2.69% |
0.00% |
3,462 |
4,400 |
-938 |
0 |
212 |
-212 |
| 2019-09-03 |
87.46
|
1.70% |
0.00% |
5,211 |
6,166 |
-955 |
0 |
186 |
-186 |
| 2019-09-02 |
86.00
|
-0.72% |
0.00% |
3,448 |
4,367 |
-919 |
437 |
0 |
437 |
| 2019-08-30 |
86.62
|
0.92% |
0.00% |
3,461 |
3,600 |
-139 |
277 |
264 |
13 |
| 2019-08-29 |
85.83
|
-1.11% |
0.00% |
3,008 |
3,261 |
-253 |
118 |
102 |
16 |
| 2019-08-28 |
86.79
|
1.52% |
0.00% |
4,444 |
2,573 |
1,871 |
456 |
0 |
456 |
| 2019-08-27 |
85.49
|
0.93% |
1.00% |
6,389 |
5,234 |
1,155 |
618 |
914 |
-297 |
| 2019-08-26 |
84.70
|
-1.27% |
1.00% |
4,746 |
4,331 |
414 |
115 |
0 |
115 |
| 2019-08-23 |
85.79
|
6.47% |
1.00% |
8,564 |
6,477 |
2,088 |
481 |
101 |
380 |
| 2019-08-22 |
80.58
|
-0.85% |
1.00% |
5,040 |
5,265 |
-225 |
656 |
0 |
656 |
| 2019-08-21 |
81.27
|
-0.89% |
1.00% |
5,086 |
4,833 |
253 |
292 |
0 |
292 |
| 2019-08-20 |
82.00
|
1.04% |
1.00% |
5,590 |
5,129 |
461 |
578 |
257 |
321 |
| 2019-08-19 |
81.16
|
-2.19% |
1.00% |
6,970 |
7,881 |
-910 |
313 |
578 |
-265 |
| 2019-08-16 |
82.98
|
5.77% |
2.00% |
8,397 |
7,637 |
760 |
1,375 |
370 |
1,005 |
| 2019-08-15 |
78.45
|
0.69% |
1.00% |
6,190 |
7,023 |
-834 |
760 |
0 |
760 |
| 2019-08-14 |
77.91
|
1.05% |
2.00% |
8,192 |
8,200 |
-8 |
2,026 |
206 |
1,820 |
| 2019-08-13 |
77.10
|
1.72% |
2.00% |
9,513 |
9,170 |
343 |
1,041 |
932 |
109 |
| 2019-08-12 |
75.80
|
0.57% |
3.00% |
12,993 |
8,401 |
4,591 |
1,607 |
559 |
1,048 |
| 2019-08-09 |
75.37
|
10.00% |
5.00% |
18,914 |
21,136 |
-2,222 |
13,275 |
16,265 |
-2,990 |
| 2019-08-08 |
68.52
|
-0.12% |
0.00% |
1,480 |
2,539 |
-1,058 |
0 |
0 |
0 |
| 2019-08-07 |
68.60
|
1.86% |
0.00% |
2,242 |
1,222 |
1,020 |
103 |
142 |
-39 |
| 2019-08-06 |
67.35
|
3.47% |
0.00% |
2,361 |
1,796 |
565 |
101 |
0 |
101 |
| 2019-08-05 |
65.09
|
-2.85% |
0.00% |
827 |
2,248 |
-1,421 |
0 |
0 |
0 |
| 2019-08-02 |
67.00
|
-0.45% |
0.00% |
1,352 |
1,300 |
51 |
0 |
109 |
-109 |
| 2019-08-01 |
67.30
|
-2.39% |
0.00% |
1,457 |
3,569 |
-2,112 |
0 |
144 |
-144 |
| 2019-07-31 |
68.95
|
-0.09% |
0.00% |
1,841 |
2,131 |
-289 |
129 |
0 |
129 |
| 2019-07-30 |
69.01
|
-2.11% |
0.00% |
1,649 |
2,837 |
-1,188 |
0 |
0 |
0 |
| 2019-07-29 |
70.50
|
2.75% |
0.00% |
3,036 |
1,386 |
1,649 |
148 |
0 |
148 |
| 2019-07-26 |
68.61
|
-0.42% |
0.00% |
2,363 |
1,722 |
641 |
0 |
101 |
-101 |
| 2019-07-25 |
68.90
|
-0.79% |
0.00% |
1,114 |
1,123 |
-9 |
0 |
0 |
0 |
| 2019-07-24 |
69.45
|
-0.03% |
0.00% |
1,914 |
1,650 |
264 |
0 |
0 |
0 |
| 2019-07-23 |
69.47
|
-0.87% |
0.00% |
1,822 |
2,405 |
-582 |
0 |
0 |
0 |
| 2019-07-22 |
70.08
|
-1.37% |
0.00% |
3,271 |
2,642 |
629 |
185 |
55 |
130 |
