安图生物(603658) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-23 |
172.35
|
1.41% |
0.46% |
13,856 |
11,345 |
2,512 |
4,179 |
3,878 |
301 |
| 2020-06-22 |
169.96
|
-0.88% |
0.42% |
11,650 |
11,185 |
465 |
2,730 |
1,708 |
1,022 |
| 2020-06-19 |
171.47
|
3.58% |
0.50% |
18,087 |
9,307 |
8,781 |
5,087 |
1,361 |
3,726 |
| 2020-06-18 |
165.54
|
-2.16% |
0.37% |
9,364 |
9,793 |
-428 |
1,574 |
2,266 |
-692 |
| 2020-06-17 |
169.20
|
1.60% |
0.41% |
12,245 |
9,974 |
2,271 |
2,559 |
1,414 |
1,146 |
| 2020-06-16 |
166.54
|
0.37% |
0.65% |
15,186 |
18,097 |
-2,911 |
3,543 |
2,210 |
1,332 |
| 2020-06-15 |
165.92
|
2.78% |
0.61% |
17,479 |
12,363 |
5,117 |
5,732 |
2,582 |
3,150 |
| 2020-06-12 |
161.44
|
0.39% |
0.74% |
21,648 |
16,327 |
5,321 |
6,482 |
2,325 |
4,157 |
| 2020-06-11 |
160.82
|
0.80% |
0.37% |
12,398 |
9,033 |
3,365 |
4,345 |
2,513 |
1,832 |
| 2020-06-10 |
160.45
|
2.69% |
0.39% |
11,732 |
8,392 |
3,340 |
3,265 |
1,616 |
1,649 |
| 2020-06-09 |
156.24
|
1.98% |
0.32% |
8,220 |
7,744 |
477 |
1,306 |
777 |
530 |
| 2020-06-08 |
153.20
|
0.13% |
0.45% |
10,947 |
11,416 |
-468 |
2,279 |
2,806 |
-527 |
| 2020-06-05 |
153.00
|
0.66% |
0.31% |
7,943 |
8,546 |
-603 |
2,331 |
2,788 |
-457 |
| 2020-06-04 |
152.00
|
0.26% |
0.33% |
9,070 |
7,275 |
1,795 |
2,125 |
1,902 |
222 |
| 2020-06-03 |
151.60
|
3.69% |
0.45% |
11,241 |
9,822 |
1,419 |
2,392 |
2,545 |
-152 |
| 2020-06-02 |
146.20
|
-5.06% |
0.54% |
8,703 |
15,451 |
-6,749 |
1,088 |
3,394 |
-2,305 |
| 2020-06-01 |
154.00
|
5.48% |
0.47% |
14,431 |
7,845 |
6,585 |
2,944 |
769 |
2,175 |
| 2020-05-29 |
146.00
|
2.44% |
0.44% |
10,798 |
9,995 |
803 |
1,101 |
3,428 |
-2,327 |
| 2020-05-28 |
142.52
|
-1.40% |
0.24% |
5,432 |
5,667 |
-235 |
583 |
618 |
-35 |
| 2020-05-27 |
144.55
|
-3.53% |
0.26% |
4,152 |
7,005 |
-2,853 |
257 |
451 |
-194 |
| 2020-05-26 |
149.84
|
1.45% |
0.36% |
8,178 |
9,548 |
-1,370 |
895 |
1,781 |
-885 |
| 2020-05-25 |
147.70
|
3.07% |
0.65% |
15,866 |
12,520 |
3,346 |
2,176 |
1,214 |
962 |
| 2020-05-22 |
143.30
|
-0.21% |
0.34% |
8,205 |
7,449 |
756 |
1,555 |
1,280 |
275 |
| 2020-05-21 |
143.60
|
2.34% |
0.74% |
19,474 |
13,736 |
5,738 |
5,946 |
4,787 |
1,159 |
| 2020-05-20 |
140.31
|
-1.05% |
0.27% |
5,575 |
6,701 |
-1,126 |
637 |
518 |
119 |
| 2020-05-19 |
141.80
|
0.85% |
0.39% |
8,217 |
8,144 |
73 |
956 |
1,012 |
-56 |
| 2020-05-18 |
140.60
|
2.07% |
0.63% |
15,450 |
12,502 |
2,948 |
4,908 |
3,129 |
1,779 |
| 2020-05-15 |
137.75
|
0.91% |
0.34% |
6,337 |
8,018 |
-1,681 |
961 |
2,057 |
-1,096 |
| 2020-05-14 |
136.51
|
0.37% |
0.25% |
6,286 |
4,633 |
1,653 |
1,013 |
135 |
878 |
| 2020-05-13 |
136.01
|
2.84% |
0.36% |
7,809 |
6,739 |
1,070 |
1,032 |
341 |
691 |
| 2020-05-12 |
132.26
|
0.83% |
0.50% |
10,356 |
9,460 |
897 |
1,050 |
1,032 |
18 |
| 2020-05-11 |
131.17
|
-3.91% |
0.57% |
9,392 |
13,914 |
-4,522 |
1,332 |
951 |
381 |
| 2020-05-08 |
136.51
|
0.94% |
0.34% |
8,186 |
7,016 |
1,170 |
588 |
1,142 |
-554 |
| 2020-05-07 |
135.24
|
-0.10% |
0.37% |
8,046 |
7,951 |
95 |
913 |
401 |
513 |
| 2020-05-06 |
135.37
|
0.57% |
0.34% |
5,843 |
8,528 |
-2,684 |
542 |
101 |
441 |
| 2020-04-30 |
134.60
|
-4.62% |
0.62% |
11,564 |
14,930 |
-3,366 |
2,046 |
3,391 |
-1,345 |
| 2020-04-29 |
141.12
|
-1.04% |
0.41% |
8,701 |
9,485 |
-783 |
1,755 |
1,305 |
450 |
| 2020-04-28 |
142.61
|
6.03% |
0.00% |
11,428 |
8,259 |
3,169 |
2,449 |
873 |
1,577 |
| 2020-04-27 |
134.50
|
1.41% |
0.00% |
9,460 |
11,731 |
-2,271 |
1,524 |
1,734 |
-211 |
| 2020-04-24 |
132.63
|
-3.68% |
0.00% |
17,065 |
20,238 |
-3,174 |
1,855 |
3,333 |
-1,478 |
| 2020-04-23 |
137.70
|
6.55% |
0.00% |
33,644 |
27,761 |
5,883 |
12,637 |
7,665 |
4,972 |
| 2020-04-22 |
129.24
|
0.96% |
0.00% |
10,516 |
9,789 |
727 |
985 |
1,144 |
-159 |
| 2020-04-21 |
128.01
|
-1.92% |
0.00% |
13,654 |
13,625 |
29 |
1,162 |
1,825 |
-663 |
| 2020-04-20 |
130.52
|
3.58% |
0.00% |
7,434 |
6,678 |
757 |
420 |
859 |
-440 |
| 2020-04-17 |
126.01
|
-4.90% |
0.00% |
10,124 |
10,503 |
-378 |
1,833 |
657 |
1,176 |
| 2020-04-16 |
132.50
|
4.95% |
0.00% |
11,041 |
8,151 |
2,889 |
1,784 |
1,017 |
767 |
| 2020-04-15 |
126.25
|
-0.12% |
0.00% |
9,797 |
5,899 |
3,898 |
1,442 |
488 |
954 |
| 2020-04-14 |
126.40
|
1.76% |
0.00% |
9,679 |
6,229 |
3,450 |
1,565 |
305 |
1,259 |
| 2020-04-13 |
124.22
|
-1.37% |
0.00% |
4,781 |
4,005 |
776 |
180 |
64 |
117 |
| 2020-04-10 |
125.95
|
0.01% |
0.00% |
5,209 |
5,704 |
-495 |
634 |
0 |
634 |
