安图生物(603658) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-24 |
119.92
|
2.64% |
0.00% |
8,696 |
6,603 |
2,093 |
1,551 |
998 |
553 |
| 2020-02-21 |
116.84
|
-0.92% |
0.00% |
7,686 |
9,520 |
-1,834 |
878 |
774 |
104 |
| 2020-02-20 |
117.92
|
1.92% |
0.00% |
6,418 |
6,223 |
195 |
700 |
280 |
420 |
| 2020-02-19 |
115.70
|
-4.22% |
0.00% |
6,929 |
7,821 |
-893 |
410 |
922 |
-512 |
| 2020-02-18 |
120.80
|
-1.19% |
0.00% |
9,706 |
8,858 |
848 |
1,739 |
817 |
922 |
| 2020-02-17 |
122.25
|
2.96% |
0.00% |
7,000 |
5,762 |
1,239 |
1,537 |
1,720 |
-183 |
| 2020-02-14 |
118.74
|
0.12% |
0.00% |
6,433 |
8,589 |
-2,156 |
1,159 |
2,184 |
-1,024 |
| 2020-02-13 |
118.60
|
0.43% |
0.00% |
7,506 |
7,760 |
-254 |
651 |
1,048 |
-397 |
| 2020-02-12 |
118.09
|
-0.80% |
0.00% |
9,234 |
9,459 |
-225 |
597 |
277 |
320 |
| 2020-02-11 |
119.04
|
-1.11% |
0.00% |
7,252 |
8,539 |
-1,287 |
701 |
686 |
15 |
| 2020-02-10 |
120.38
|
-2.13% |
0.00% |
7,494 |
8,674 |
-1,180 |
305 |
1,010 |
-705 |
| 2020-02-07 |
123.00
|
-3.15% |
0.00% |
6,760 |
8,628 |
-1,869 |
929 |
587 |
343 |
| 2020-02-06 |
127.00
|
3.92% |
0.00% |
12,419 |
11,148 |
1,272 |
1,106 |
1,169 |
-63 |
| 2020-02-05 |
122.21
|
4.65% |
0.00% |
11,459 |
7,868 |
3,591 |
2,148 |
356 |
1,793 |
| 2020-02-04 |
116.78
|
-0.73% |
0.00% |
9,183 |
8,773 |
410 |
2,524 |
1,244 |
1,280 |
| 2020-02-03 |
117.64
|
3.65% |
0.00% |
9,681 |
10,709 |
-1,028 |
2,064 |
1,413 |
651 |
| 2020-01-23 |
113.50
|
1.00% |
0.00% |
7,708 |
8,679 |
-971 |
1,041 |
914 |
127 |
| 2020-01-22 |
112.38
|
-1.99% |
0.00% |
6,459 |
6,856 |
-397 |
860 |
55 |
805 |
| 2020-01-21 |
114.66
|
3.27% |
0.00% |
10,892 |
7,268 |
3,624 |
2,060 |
165 |
1,895 |
| 2020-01-20 |
111.03
|
0.77% |
0.00% |
10,537 |
11,044 |
-507 |
2,388 |
1,146 |
1,242 |
| 2020-01-17 |
110.18
|
-0.01% |
0.00% |
4,583 |
4,468 |
116 |
102 |
404 |
-302 |
| 2020-01-16 |
110.19
|
2.03% |
0.00% |
5,259 |
5,833 |
-574 |
488 |
231 |
257 |
| 2020-01-15 |
108.00
|
2.24% |
0.00% |
7,264 |
6,478 |
786 |
1,096 |
771 |
325 |
| 2020-01-14 |
105.63
|
-1.68% |
0.00% |
7,322 |
7,526 |
-204 |
812 |
1,105 |
-293 |
| 2020-01-13 |
107.43
|
4.09% |
0.00% |
6,475 |
4,953 |
1,522 |
337 |
348 |
-10 |
| 2020-01-10 |
103.21
|
1.28% |
0.00% |
6,108 |
5,357 |
751 |
457 |
0 |
457 |
| 2020-01-09 |
101.91
|
7.30% |
0.00% |
10,741 |
6,874 |
3,867 |
754 |
993 |
-239 |
| 2020-01-08 |
94.98
|
-0.58% |
0.00% |
4,385 |
3,916 |
469 |
537 |
292 |
245 |
| 2020-01-07 |
95.53
|
1.47% |
0.00% |
7,892 |
4,741 |
3,152 |
581 |
0 |
581 |
| 2020-01-06 |
94.15
|
0.78% |
0.00% |
5,618 |
4,230 |
1,388 |
708 |
65 |
644 |
| 2020-01-03 |
93.42
|
-2.08% |
0.00% |
5,295 |
7,753 |
-2,458 |
679 |
777 |
-98 |
| 2020-01-02 |
95.40
|
-1.02% |
0.00% |
5,654 |
6,278 |
-624 |
103 |
488 |
-384 |
| 2019-12-31 |
96.38
|
1.77% |
0.00% |
5,313 |
4,369 |
944 |
322 |
236 |
86 |
| 2019-12-30 |
94.70
|
-0.08% |
0.00% |
4,682 |
4,435 |
248 |
438 |
0 |
438 |
| 2019-12-27 |
94.78
|
-0.75% |
0.00% |
5,566 |
4,849 |
717 |
813 |
0 |
813 |
| 2019-12-26 |
95.50
|
-1.46% |
0.00% |
2,802 |
4,284 |
-1,482 |
400 |
95 |
305 |
| 2019-12-25 |
96.91
|
-0.23% |
0.00% |
2,392 |
2,574 |
-182 |
0 |
0 |
0 |
| 2019-12-24 |
97.13
|
-1.79% |
0.00% |
4,687 |
4,198 |
489 |
303 |
0 |
303 |
| 2019-12-23 |
98.90
|
-0.23% |
0.00% |
4,646 |
4,416 |
231 |
204 |
379 |
-176 |
| 2019-12-20 |
99.13
|
-3.37% |
0.00% |
5,115 |
6,018 |
-903 |
130 |
218 |
-88 |
| 2019-12-19 |
102.59
|
-1.04% |
0.00% |
4,121 |
4,327 |
-205 |
112 |
0 |
112 |
| 2019-12-17 |
103.67
|
2.13% |
0.00% |
6,537 |
5,625 |
911 |
363 |
0 |
363 |
| 2019-12-16 |
101.51
|
-0.48% |
0.00% |
4,514 |
5,488 |
-974 |
348 |
432 |
-84 |
| 2019-12-13 |
102.00
|
3.64% |
0.00% |
6,247 |
4,556 |
1,692 |
208 |
111 |
97 |
| 2019-12-12 |
98.42
|
-1.09% |
0.00% |
2,091 |
2,871 |
-780 |
0 |
0 |
0 |
| 2019-12-11 |
99.50
|
-1.10% |
0.00% |
2,449 |
1,933 |
516 |
109 |
0 |
109 |
| 2019-12-10 |
100.61
|
3.64% |
0.00% |
6,370 |
4,620 |
1,750 |
0 |
239 |
-239 |
| 2019-12-09 |
97.08
|
-2.77% |
0.00% |
3,971 |
5,380 |
-1,408 |
475 |
537 |
-63 |
| 2019-12-06 |
99.85
|
-0.33% |
0.00% |
2,479 |
4,352 |
-1,873 |
0 |
214 |
-214 |
| 2019-12-05 |
100.18
|
-0.61% |
0.00% |
3,634 |
4,244 |
-610 |
0 |
580 |
-580 |
