安图生物(603658) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-19 |
71.05
|
1.50% |
0.00% |
2,394 |
2,468 |
-74 |
0 |
318 |
-318 |
| 2019-07-18 |
70.00
|
0.97% |
0.00% |
3,301 |
2,135 |
1,165 |
0 |
250 |
-250 |
| 2019-07-17 |
69.33
|
1.61% |
0.00% |
3,634 |
2,277 |
1,357 |
120 |
0 |
120 |
| 2019-07-16 |
68.23
|
-0.83% |
0.00% |
1,907 |
2,503 |
-595 |
0 |
102 |
-102 |
| 2019-07-15 |
68.80
|
-0.35% |
1.00% |
3,935 |
3,568 |
367 |
470 |
258 |
212 |
| 2019-07-12 |
69.04
|
2.31% |
0.00% |
2,645 |
2,200 |
445 |
0 |
0 |
0 |
| 2019-07-11 |
67.48
|
-1.07% |
0.00% |
2,106 |
1,828 |
278 |
0 |
0 |
0 |
| 2019-07-10 |
68.21
|
1.02% |
0.00% |
2,524 |
2,201 |
323 |
0 |
129 |
-129 |
| 2019-07-09 |
67.52
|
-0.07% |
0.00% |
2,064 |
2,023 |
41 |
131 |
102 |
29 |
| 2019-07-08 |
67.57
|
-2.28% |
0.00% |
2,937 |
2,680 |
257 |
236 |
0 |
236 |
| 2019-07-05 |
69.15
|
-0.22% |
1.00% |
3,247 |
4,793 |
-1,546 |
0 |
146 |
-146 |
| 2019-07-04 |
69.30
|
-1.25% |
0.00% |
3,123 |
3,545 |
-422 |
0 |
0 |
0 |
| 2019-07-03 |
70.18
|
-0.88% |
0.00% |
2,793 |
3,054 |
-261 |
0 |
121 |
-121 |
| 2019-07-02 |
70.80
|
1.14% |
1.00% |
7,133 |
5,789 |
1,344 |
1,100 |
1,625 |
-525 |
| 2019-07-01 |
70.00
|
2.40% |
1.00% |
4,850 |
3,973 |
877 |
856 |
933 |
-77 |
| 2019-06-28 |
68.36
|
-0.09% |
0.00% |
3,060 |
2,567 |
493 |
207 |
0 |
207 |
| 2019-06-27 |
68.42
|
3.17% |
1.00% |
7,490 |
5,890 |
1,600 |
2,004 |
2,238 |
-234 |
| 2019-06-26 |
66.32
|
3.84% |
1.00% |
5,868 |
4,732 |
1,136 |
768 |
1,166 |
-399 |
| 2019-06-25 |
63.87
|
-2.10% |
0.00% |
2,766 |
2,633 |
133 |
386 |
135 |
251 |
| 2019-06-24 |
65.24
|
-0.67% |
0.00% |
2,311 |
1,920 |
392 |
105 |
0 |
105 |
| 2019-06-21 |
65.68
|
1.02% |
0.00% |
2,133 |
1,401 |
732 |
398 |
169 |
229 |
| 2019-06-20 |
65.02
|
3.24% |
0.00% |
2,436 |
1,248 |
1,188 |
0 |
0 |
0 |
| 2019-06-19 |
62.98
|
1.34% |
0.00% |
1,349 |
1,200 |
149 |
106 |
0 |
106 |
| 2019-06-18 |
62.15
|
1.60% |
0.00% |
1,853 |
1,703 |
150 |
0 |
0 |
0 |
| 2019-06-17 |
61.17
|
-1.96% |
0.00% |
1,593 |
2,892 |
-1,299 |
0 |
143 |
-143 |
| 2019-06-14 |
62.39
|
2.82% |
0.00% |
3,104 |
2,572 |
532 |
0 |
0 |
0 |
| 2019-06-13 |
60.68
|
-0.61% |
0.00% |
1,283 |
2,200 |
-917 |
0 |
0 |
0 |
| 2019-06-12 |
61.05
|
-0.47% |
0.00% |
1,939 |
2,269 |
-329 |
0 |
0 |
0 |
| 2019-06-11 |
61.34
|
1.19% |
0.00% |
2,159 |
2,179 |
-21 |
127 |
0 |
127 |
| 2019-06-10 |
60.62
|
2.71% |
0.00% |
2,034 |
2,621 |
-586 |
112 |
0 |
112 |
| 2019-06-06 |
59.02
|
0.87% |
0.00% |
2,152 |
2,238 |
-86 |
0 |
139 |
-139 |
| 2019-06-05 |
58.51
|
-3.00% |
0.00% |
2,728 |
3,444 |
-715 |
409 |
0 |
409 |
| 2019-06-04 |
60.32
|
-3.64% |
0.00% |
3,076 |
3,215 |
-139 |
0 |
0 |
0 |
| 2019-06-03 |
62.60
|
-4.15% |
0.00% |
1,509 |
2,768 |
-1,259 |
0 |
0 |
0 |
| 2019-05-31 |
65.31
|
1.04% |
0.00% |
1,816 |
1,475 |
341 |
0 |
0 |
0 |
| 2019-05-30 |
64.64
|
0.92% |
0.00% |
1,449 |
1,338 |
111 |
0 |
0 |
0 |
| 2019-05-29 |
64.05
|
-0.12% |
0.00% |
787 |
1,325 |
-538 |
0 |
0 |
0 |
| 2019-05-28 |
64.13
|
0.99% |
0.00% |
1,193 |
1,329 |
-136 |
0 |
0 |
0 |
| 2019-05-27 |
63.50
|
2.42% |
0.00% |
2,831 |
2,184 |
647 |
0 |
0 |
0 |
| 2019-05-24 |
62.00
|
-5.47% |
0.00% |
2,810 |
2,180 |
629 |
293 |
0 |
293 |
| 2019-05-23 |
65.59
|
-2.10% |
0.00% |
935 |
1,347 |
-412 |
168 |
0 |
168 |
| 2019-05-22 |
67.00
|
-0.07% |
0.00% |
1,719 |
806 |
913 |
0 |
0 |
0 |
| 2019-05-21 |
67.05
|
2.16% |
0.00% |
2,064 |
1,234 |
830 |
0 |
169 |
-169 |
| 2019-05-20 |
65.63
|
-0.42% |
0.00% |
1,644 |
2,596 |
-952 |
0 |
166 |
-166 |
| 2019-05-17 |
65.91
|
-0.29% |
0.00% |
3,768 |
2,729 |
1,039 |
106 |
179 |
-73 |
| 2019-05-16 |
66.10
|
3.09% |
0.00% |
3,919 |
1,766 |
2,153 |
600 |
0 |
600 |
| 2019-05-15 |
64.12
|
2.43% |
0.00% |
1,847 |
1,286 |
561 |
0 |
0 |
0 |
| 2019-05-14 |
62.60
|
-0.19% |
0.00% |
1,290 |
1,707 |
-417 |
127 |
0 |
127 |
| 2019-05-13 |
62.72
|
-1.72% |
0.00% |
1,056 |
1,425 |
-369 |
0 |
136 |
-136 |
| 2019-05-10 |
63.82
|
2.99% |
0.00% |
3,639 |
2,499 |
1,141 |
269 |
0 |
269 |
