安图生物(603658) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-11 |
99.50
|
-1.10% |
0.00% |
2,449 |
1,933 |
516 |
109 |
0 |
109 |
| 2019-12-10 |
100.61
|
3.64% |
0.00% |
6,370 |
4,620 |
1,750 |
0 |
239 |
-239 |
| 2019-12-09 |
97.08
|
-2.77% |
0.00% |
3,971 |
5,380 |
-1,408 |
475 |
537 |
-63 |
| 2019-12-06 |
99.85
|
-0.33% |
0.00% |
2,479 |
4,352 |
-1,873 |
0 |
214 |
-214 |
| 2019-12-05 |
100.18
|
-0.61% |
0.00% |
3,634 |
4,244 |
-610 |
0 |
580 |
-580 |
| 2019-12-04 |
100.79
|
2.53% |
0.00% |
5,617 |
4,587 |
1,031 |
995 |
348 |
647 |
| 2019-12-03 |
98.30
|
-0.51% |
0.00% |
4,754 |
5,059 |
-305 |
390 |
69 |
321 |
| 2019-12-02 |
98.80
|
-3.59% |
0.00% |
7,689 |
7,702 |
-13 |
876 |
172 |
704 |
| 2019-11-29 |
102.48
|
-3.78% |
0.00% |
5,836 |
7,964 |
-2,128 |
167 |
558 |
-391 |
| 2019-11-28 |
106.51
|
3.85% |
0.00% |
5,475 |
3,982 |
1,493 |
108 |
114 |
-6 |
| 2019-11-27 |
102.56
|
-1.28% |
0.00% |
6,345 |
6,012 |
333 |
0 |
116 |
-116 |
| 2019-11-26 |
103.89
|
4.31% |
0.00% |
13,501 |
8,180 |
5,321 |
5,539 |
236 |
5,303 |
| 2019-11-25 |
99.60
|
0.37% |
0.00% |
9,952 |
10,122 |
-170 |
1,940 |
1,975 |
-35 |
| 2019-11-22 |
99.23
|
-9.19% |
0.00% |
9,868 |
14,265 |
-4,396 |
1,240 |
2,802 |
-1,562 |
| 2019-11-21 |
109.27
|
-0.12% |
0.00% |
6,544 |
6,386 |
159 |
671 |
192 |
479 |
| 2019-11-20 |
109.40
|
0.76% |
0.00% |
5,685 |
6,287 |
-602 |
160 |
474 |
-314 |
| 2019-11-19 |
108.58
|
2.43% |
0.00% |
6,200 |
7,186 |
-987 |
239 |
1,767 |
-1,528 |
| 2019-11-18 |
106.00
|
0.95% |
0.00% |
6,985 |
6,626 |
359 |
925 |
1,029 |
-104 |
| 2019-11-15 |
105.00
|
-2.60% |
0.00% |
5,980 |
6,361 |
-381 |
614 |
779 |
-165 |
| 2019-11-14 |
107.80
|
2.06% |
0.00% |
5,569 |
6,241 |
-672 |
573 |
778 |
-205 |
| 2019-11-13 |
105.62
|
0.11% |
0.00% |
8,555 |
7,416 |
1,139 |
2,123 |
1,829 |
294 |
| 2019-11-12 |
105.50
|
-0.38% |
0.00% |
5,249 |
5,444 |
-195 |
188 |
586 |
-399 |
| 2019-11-11 |
105.90
|
-1.30% |
0.00% |
3,515 |
4,622 |
-1,107 |
202 |
192 |
10 |
| 2019-11-07 |
107.30
|
0.09% |
0.00% |
3,957 |
3,582 |
375 |
257 |
0 |
257 |
| 2019-11-06 |
107.20
|
-1.55% |
0.00% |
4,007 |
4,688 |
-681 |
762 |
211 |
551 |
| 2019-11-05 |
108.89
|
2.81% |
0.00% |
5,069 |
4,858 |
210 |
0 |
0 |
0 |
| 2019-11-04 |
105.91
|
2.76% |
0.00% |
7,500 |
5,622 |
1,878 |
644 |
104 |
540 |
| 2019-11-01 |
103.07
|
1.93% |
0.00% |
6,097 |
6,340 |
-243 |
489 |
253 |
236 |
| 2019-10-31 |
101.12
|
-3.10% |
0.00% |
5,391 |
7,352 |
-1,961 |
490 |
639 |
-149 |
| 2019-10-30 |
104.36
|
-0.08% |
0.00% |
4,485 |
4,538 |
-53 |
270 |
101 |
169 |
| 2019-10-29 |
104.44
|
4.34% |
0.00% |
7,940 |
8,111 |
-170 |
535 |
1,583 |
-1,048 |
| 2019-10-28 |
100.10
|
2.35% |
0.00% |
4,086 |
3,572 |
514 |
341 |
0 |
341 |
| 2019-10-25 |
97.80
|
0.76% |
0.00% |
2,992 |
3,334 |
-343 |
166 |
0 |
166 |
| 2019-10-24 |
97.06
|
0.48% |
0.24% |
3,886 |
3,593 |
293 |
120 |
134 |
-14 |
| 2019-10-23 |
96.60
|
-3.64% |
0.00% |
3,245 |
4,711 |
-1,467 |
211 |
0 |
211 |
| 2019-10-22 |
100.25
|
4.89% |
0.00% |
5,026 |
3,670 |
1,356 |
503 |
0 |
503 |
| 2019-10-21 |
95.58
|
-0.67% |
0.00% |
5,349 |
5,326 |
24 |
688 |
654 |
34 |
| 2019-10-18 |
96.22
|
-1.06% |
0.00% |
2,993 |
4,293 |
-1,300 |
0 |
256 |
-256 |
| 2019-10-17 |
97.25
|
2.69% |
0.00% |
5,130 |
5,396 |
-267 |
388 |
375 |
13 |
| 2019-10-16 |
94.70
|
-0.46% |
0.00% |
3,098 |
3,277 |
-179 |
0 |
0 |
0 |
| 2019-10-15 |
95.14
|
0.15% |
0.00% |
3,403 |
3,002 |
401 |
125 |
0 |
125 |
| 2019-10-14 |
95.00
|
-0.77% |
0.00% |
4,235 |
5,238 |
-1,003 |
436 |
706 |
-270 |
| 2019-09-30 |
88.51
|
-0.45% |
0.00% |
3,685 |
3,103 |
581 |
308 |
130 |
178 |
| 2019-09-27 |
88.91
|
-0.11% |
0.00% |
6,023 |
5,132 |
891 |
253 |
378 |
-126 |
| 2019-09-26 |
89.01
|
-4.80% |
0.00% |
6,361 |
5,876 |
485 |
493 |
478 |
15 |
| 2019-09-25 |
93.50
|
-2.08% |
0.00% |
5,209 |
8,188 |
-2,979 |
750 |
1,665 |
-915 |
| 2019-09-24 |
95.49
|
10.00% |
0.00% |
9,652 |
7,656 |
1,996 |
2,256 |
1,406 |
850 |
| 2019-09-23 |
86.81
|
-4.81% |
0.00% |
9,692 |
11,000 |
-1,309 |
1,349 |
1,548 |
-199 |
| 2019-09-20 |
91.20
|
3.61% |
0.00% |
5,297 |
2,745 |
2,552 |
913 |
0 |
913 |
| 2019-09-19 |
88.02
|
1.21% |
0.00% |
3,660 |
2,581 |
1,080 |
0 |
157 |
-157 |
