网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安图生物 (603658)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:176 52周最低:63.16

安图生物(603658) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-13 160.58 0.36% 1.39% 27,490 36,973 -9,483 9,481 13,288 -3,807
2020-07-10 160.00 3.23% 1.17% 28,845 24,082 4,764 10,708 5,835 4,873
2020-07-08 151.81 -1.27% 0.85% 16,661 24,244 -7,584 4,690 10,707 -6,018
2020-07-07 153.76 -0.62% 0.99% 20,142 25,319 -5,177 4,072 8,769 -4,697
2020-07-06 154.72 0.74% 1.18% 26,534 23,670 2,864 5,796 6,480 -683
2020-07-03 153.59 1.35% 1.35% 38,072 23,739 14,332 19,236 9,125 10,110
2020-07-02 151.55 -1.85% 1.33% 33,739 25,680 8,059 15,172 8,418 6,754
2020-06-29 168.40 0.75% 0.46% 12,720 10,393 2,327 1,243 2,388 -1,145
2020-06-24 167.15 -3.02% 0.55% 13,142 15,938 -2,796 3,224 5,685 -2,461
2020-06-23 172.35 1.41% 0.46% 13,856 11,345 2,512 4,179 3,878 301
2020-06-22 169.96 -0.88% 0.42% 11,650 11,185 465 2,730 1,708 1,022
2020-06-19 171.47 3.58% 0.50% 18,087 9,307 8,781 5,087 1,361 3,726
2020-06-18 165.54 -2.16% 0.37% 9,364 9,793 -428 1,574 2,266 -692
2020-06-17 169.20 1.60% 0.41% 12,245 9,974 2,271 2,559 1,414 1,146
2020-06-16 166.54 0.37% 0.65% 15,186 18,097 -2,911 3,543 2,210 1,332
2020-06-15 165.92 2.78% 0.61% 17,479 12,363 5,117 5,732 2,582 3,150
2020-06-12 161.44 0.39% 0.74% 21,648 16,327 5,321 6,482 2,325 4,157
2020-06-11 160.82 0.80% 0.37% 12,398 9,033 3,365 4,345 2,513 1,832
2020-06-10 160.45 2.69% 0.39% 11,732 8,392 3,340 3,265 1,616 1,649
2020-06-09 156.24 1.98% 0.32% 8,220 7,744 477 1,306 777 530
2020-06-08 153.20 0.13% 0.45% 10,947 11,416 -468 2,279 2,806 -527
2020-06-05 153.00 0.66% 0.31% 7,943 8,546 -603 2,331 2,788 -457
2020-06-04 152.00 0.26% 0.33% 9,070 7,275 1,795 2,125 1,902 222
2020-06-03 151.60 3.69% 0.45% 11,241 9,822 1,419 2,392 2,545 -152
2020-06-02 146.20 -5.06% 0.54% 8,703 15,451 -6,749 1,088 3,394 -2,305
2020-06-01 154.00 5.48% 0.47% 14,431 7,845 6,585 2,944 769 2,175
2020-05-29 146.00 2.44% 0.44% 10,798 9,995 803 1,101 3,428 -2,327
2020-05-28 142.52 -1.40% 0.24% 5,432 5,667 -235 583 618 -35
2020-05-27 144.55 -3.53% 0.26% 4,152 7,005 -2,853 257 451 -194
2020-05-26 149.84 1.45% 0.36% 8,178 9,548 -1,370 895 1,781 -885
2020-05-25 147.70 3.07% 0.65% 15,866 12,520 3,346 2,176 1,214 962
2020-05-22 143.30 -0.21% 0.34% 8,205 7,449 756 1,555 1,280 275
2020-05-21 143.60 2.34% 0.74% 19,474 13,736 5,738 5,946 4,787 1,159
2020-05-20 140.31 -1.05% 0.27% 5,575 6,701 -1,126 637 518 119
2020-05-19 141.80 0.85% 0.39% 8,217 8,144 73 956 1,012 -56
2020-05-18 140.60 2.07% 0.63% 15,450 12,502 2,948 4,908 3,129 1,779
2020-05-15 137.75 0.91% 0.34% 6,337 8,018 -1,681 961 2,057 -1,096
2020-05-14 136.51 0.37% 0.25% 6,286 4,633 1,653 1,013 135 878
2020-05-13 136.01 2.84% 0.36% 7,809 6,739 1,070 1,032 341 691
2020-05-12 132.26 0.83% 0.50% 10,356 9,460 897 1,050 1,032 18
2020-05-11 131.17 -3.91% 0.57% 9,392 13,914 -4,522 1,332 951 381
2020-05-08 136.51 0.94% 0.34% 8,186 7,016 1,170 588 1,142 -554
2020-05-07 135.24 -0.10% 0.37% 8,046 7,951 95 913 401 513
2020-05-06 135.37 0.57% 0.34% 5,843 8,528 -2,684 542 101 441
2020-04-30 134.60 -4.62% 0.62% 11,564 14,930 -3,366 2,046 3,391 -1,345
2020-04-29 141.12 -1.04% 0.41% 8,701 9,485 -783 1,755 1,305 450
2020-04-28 142.61 6.03% 0.00% 11,428 8,259 3,169 2,449 873 1,577
2020-04-27 134.50 1.41% 0.00% 9,460 11,731 -2,271 1,524 1,734 -211
2020-04-24 132.63 -3.68% 0.00% 17,065 20,238 -3,174 1,855 3,333 -1,478
2020-04-23 137.70 6.55% 0.00% 33,644 27,761 5,883 12,637 7,665 4,972
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020