网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安图生物 (603658)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:180.99 52周最低:92.6

安图生物(603658) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-24 155.66 -1.46% 0.27% 7,026 6,753 273 482 364 118
2020-11-23 157.97 1.20% 0.45% 11,398 11,363 35 1,227 1,649 -423
2020-11-20 156.10 -0.32% 0.27% 6,375 6,455 -80 637 266 371
2020-11-19 156.60 2.35% 0.40% 10,957 7,996 2,961 1,200 783 417
2020-11-18 153.00 -3.31% 0.45% 11,923 9,742 2,181 1,449 1,309 140
2020-11-17 158.24 -1.54% 0.38% 8,457 9,840 -1,384 1,296 1,721 -425
2020-11-16 160.71 2.98% 0.75% 19,580 16,776 2,804 6,819 3,980 2,839
2020-11-13 156.06 1.67% 0.42% 10,595 8,531 2,063 1,291 508 784
2020-11-12 153.50 -0.40% 0.68% 15,289 16,304 -1,015 3,720 2,845 875
2020-11-11 154.12 -4.92% 0.76% 17,264 17,907 -643 3,853 4,942 -1,090
2020-11-10 162.09 -1.48% 0.77% 18,533 17,206 1,327 6,787 5,902 885
2020-11-09 164.53 -2.66% 0.88% 20,036 22,458 -2,422 5,273 6,739 -1,466
2020-11-06 169.03 -3.22% 0.73% 17,668 17,699 -31 5,453 3,939 1,514
2020-11-05 174.66 -1.54% 0.43% 9,485 11,477 -1,992 849 1,640 -790
2020-11-04 177.39 -0.45% 0.44% 16,029 9,391 6,638 2,050 1,596 454
2020-11-03 178.20 1.71% 0.53% 14,642 13,132 1,510 4,637 3,358 1,279
2020-11-02 175.20 0.63% 0.51% 12,204 13,631 -1,427 1,632 3,595 -1,964
2020-10-30 174.10 -0.45% 0.54% 13,606 13,203 402 2,390 1,432 958
2020-10-16 170.34 -0.46% 0.38% 8,586 11,358 -2,773 1,897 2,624 -726
2020-10-15 171.13 -0.22% 0.35% 9,051 9,507 -456 1,125 2,073 -949
2020-10-14 171.50 1.54% 0.48% 12,425 11,969 455 2,505 825 1,680
2020-10-13 168.90 2.79% 0.67% 19,520 15,259 4,261 6,530 3,895 2,635
2020-10-12 164.32 6.23% 0.80% 20,611 15,565 5,046 5,855 3,070 2,786
2020-09-30 161.32 -0.05% 0.54% 15,827 11,533 4,294 4,091 2,534 1,557
2020-09-29 161.40 0.47% 0.30% 8,316 6,803 1,513 1,230 614 616
2020-09-28 160.65 0.31% 0.26% 8,800 4,542 4,259 1,067 342 725
2020-09-25 160.15 0.35% 0.28% 8,154 5,342 2,812 241 305 -64
2020-09-24 159.59 -0.45% 0.32% 8,922 5,646 3,276 416 307 109
2020-09-23 160.31 2.46% 0.43% 12,180 8,236 3,944 1,590 634 956
2020-09-22 156.46 3.55% 0.49% 13,592 9,678 3,914 3,265 344 2,921
2020-09-21 151.09 -1.98% 0.39% 8,415 8,820 -404 2,203 2,068 134
2020-09-18 154.14 -0.04% 0.24% 6,224 5,819 405 646 677 -31
2020-09-17 154.20 -1.78% 0.33% 6,731 8,792 -2,060 1,272 1,580 -308
2020-09-16 157.00 0.64% 0.29% 7,748 6,041 1,707 1,498 539 959
2020-09-15 156.00 2.71% 0.32% 9,073 6,251 2,823 1,322 0 1,322
2020-09-14 151.89 1.45% 0.31% 7,601 8,316 -715 722 596 126
2020-09-11 149.72 2.96% 0.48% 9,592 11,503 -1,911 1,403 2,632 -1,229
2020-09-10 145.42 -0.94% 0.48% 11,189 12,281 -1,093 1,626 3,221 -1,595
2020-09-09 146.80 -4.48% 0.41% 8,454 10,438 -1,984 461 1,591 -1,130
2020-09-08 153.69 0.54% 0.34% 6,848 9,636 -2,788 794 1,193 -400
2020-09-04 157.70 -2.71% 0.31% 6,119 9,348 -3,229 503 1,065 -562
2020-09-02 160.03 -0.91% 0.30% 7,500 7,428 72 1,098 541 557
2020-09-01 161.50 0.19% 0.38% 10,506 8,372 2,133 1,628 522 1,106
2020-08-31 161.19 -1.71% 0.57% 17,392 11,274 6,118 7,107 3,349 3,758
2020-08-28 164.00 2.95% 0.63% 15,931 14,637 1,294 5,099 4,194 905
2020-08-27 159.30 6.50% 0.63% 18,280 10,930 7,350 3,654 986 2,668
2020-08-26 149.58 0.32% 0.50% 12,194 10,731 1,463 3,039 1,869 1,170
2020-08-25 149.10 -1.25% 0.32% 6,322 8,702 -2,379 518 409 108
2020-08-24 150.99 1.06% 0.28% 6,632 6,512 120 732 452 280
2020-08-21 149.40 -0.03% 0.43% 10,653 9,764 890 2,559 1,421 1,138
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020