安图生物(603658) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-24 |
155.66
|
-1.46% |
0.27% |
7,026 |
6,753 |
273 |
482 |
364 |
118 |
| 2020-11-23 |
157.97
|
1.20% |
0.45% |
11,398 |
11,363 |
35 |
1,227 |
1,649 |
-423 |
| 2020-11-20 |
156.10
|
-0.32% |
0.27% |
6,375 |
6,455 |
-80 |
637 |
266 |
371 |
| 2020-11-19 |
156.60
|
2.35% |
0.40% |
10,957 |
7,996 |
2,961 |
1,200 |
783 |
417 |
| 2020-11-18 |
153.00
|
-3.31% |
0.45% |
11,923 |
9,742 |
2,181 |
1,449 |
1,309 |
140 |
| 2020-11-17 |
158.24
|
-1.54% |
0.38% |
8,457 |
9,840 |
-1,384 |
1,296 |
1,721 |
-425 |
| 2020-11-16 |
160.71
|
2.98% |
0.75% |
19,580 |
16,776 |
2,804 |
6,819 |
3,980 |
2,839 |
| 2020-11-13 |
156.06
|
1.67% |
0.42% |
10,595 |
8,531 |
2,063 |
1,291 |
508 |
784 |
| 2020-11-12 |
153.50
|
-0.40% |
0.68% |
15,289 |
16,304 |
-1,015 |
3,720 |
2,845 |
875 |
| 2020-11-11 |
154.12
|
-4.92% |
0.76% |
17,264 |
17,907 |
-643 |
3,853 |
4,942 |
-1,090 |
| 2020-11-10 |
162.09
|
-1.48% |
0.77% |
18,533 |
17,206 |
1,327 |
6,787 |
5,902 |
885 |
| 2020-11-09 |
164.53
|
-2.66% |
0.88% |
20,036 |
22,458 |
-2,422 |
5,273 |
6,739 |
-1,466 |
| 2020-11-06 |
169.03
|
-3.22% |
0.73% |
17,668 |
17,699 |
-31 |
5,453 |
3,939 |
1,514 |
| 2020-11-05 |
174.66
|
-1.54% |
0.43% |
9,485 |
11,477 |
-1,992 |
849 |
1,640 |
-790 |
| 2020-11-04 |
177.39
|
-0.45% |
0.44% |
16,029 |
9,391 |
6,638 |
2,050 |
1,596 |
454 |
| 2020-11-03 |
178.20
|
1.71% |
0.53% |
14,642 |
13,132 |
1,510 |
4,637 |
3,358 |
1,279 |
| 2020-11-02 |
175.20
|
0.63% |
0.51% |
12,204 |
13,631 |
-1,427 |
1,632 |
3,595 |
-1,964 |
| 2020-10-30 |
174.10
|
-0.45% |
0.54% |
13,606 |
13,203 |
402 |
2,390 |
1,432 |
958 |
| 2020-10-16 |
170.34
|
-0.46% |
0.38% |
8,586 |
11,358 |
-2,773 |
1,897 |
2,624 |
-726 |
| 2020-10-15 |
171.13
|
-0.22% |
0.35% |
9,051 |
9,507 |
-456 |
1,125 |
2,073 |
-949 |
| 2020-10-14 |
171.50
|
1.54% |
0.48% |
12,425 |
11,969 |
455 |
2,505 |
825 |
1,680 |
| 2020-10-13 |
168.90
|
2.79% |
0.67% |
19,520 |
15,259 |
4,261 |
6,530 |
3,895 |
2,635 |
| 2020-10-12 |
164.32
|
6.23% |
0.80% |
20,611 |
15,565 |
5,046 |
5,855 |
3,070 |
2,786 |
| 2020-09-30 |
161.32
|
-0.05% |
0.54% |
15,827 |
11,533 |
4,294 |
4,091 |
2,534 |
1,557 |
| 2020-09-29 |
161.40
|
0.47% |
0.30% |
8,316 |
6,803 |
1,513 |
1,230 |
614 |
616 |
| 2020-09-28 |
160.65
|
0.31% |
0.26% |
8,800 |
4,542 |
4,259 |
1,067 |
342 |
725 |
| 2020-09-25 |
160.15
|
0.35% |
0.28% |
8,154 |
5,342 |
2,812 |
241 |
305 |
-64 |
| 2020-09-24 |
159.59
|
-0.45% |
0.32% |
8,922 |
5,646 |
3,276 |
416 |
307 |
109 |
| 2020-09-23 |
160.31
|
2.46% |
0.43% |
12,180 |
8,236 |
3,944 |
1,590 |
634 |
956 |
| 2020-09-22 |
156.46
|
3.55% |
0.49% |
13,592 |
9,678 |
3,914 |
3,265 |
344 |
2,921 |
| 2020-09-21 |
151.09
|
-1.98% |
0.39% |
8,415 |
8,820 |
-404 |
2,203 |
2,068 |
134 |
| 2020-09-18 |
154.14
|
-0.04% |
0.24% |
6,224 |
5,819 |
405 |
646 |
677 |
-31 |
| 2020-09-17 |
154.20
|
-1.78% |
0.33% |
6,731 |
8,792 |
-2,060 |
1,272 |
1,580 |
-308 |
| 2020-09-16 |
157.00
|
0.64% |
0.29% |
7,748 |
6,041 |
1,707 |
1,498 |
539 |
959 |
| 2020-09-15 |
156.00
|
2.71% |
0.32% |
9,073 |
6,251 |
2,823 |
1,322 |
0 |
1,322 |
| 2020-09-14 |
151.89
|
1.45% |
0.31% |
7,601 |
8,316 |
-715 |
722 |
596 |
126 |
| 2020-09-11 |
149.72
|
2.96% |
0.48% |
9,592 |
11,503 |
-1,911 |
1,403 |
2,632 |
-1,229 |
| 2020-09-10 |
145.42
|
-0.94% |
0.48% |
11,189 |
12,281 |
-1,093 |
1,626 |
3,221 |
-1,595 |
| 2020-09-09 |
146.80
|
-4.48% |
0.41% |
8,454 |
10,438 |
-1,984 |
461 |
1,591 |
-1,130 |
| 2020-09-08 |
153.69
|
0.54% |
0.34% |
6,848 |
9,636 |
-2,788 |
794 |
1,193 |
-400 |
| 2020-09-04 |
157.70
|
-2.71% |
0.31% |
6,119 |
9,348 |
-3,229 |
503 |
1,065 |
-562 |
| 2020-09-02 |
160.03
|
-0.91% |
0.30% |
7,500 |
7,428 |
72 |
1,098 |
541 |
557 |
| 2020-09-01 |
161.50
|
0.19% |
0.38% |
10,506 |
8,372 |
2,133 |
1,628 |
522 |
1,106 |
| 2020-08-31 |
161.19
|
-1.71% |
0.57% |
17,392 |
11,274 |
6,118 |
7,107 |
3,349 |
3,758 |
| 2020-08-28 |
164.00
|
2.95% |
0.63% |
15,931 |
14,637 |
1,294 |
5,099 |
4,194 |
905 |
| 2020-08-27 |
159.30
|
6.50% |
0.63% |
18,280 |
10,930 |
7,350 |
3,654 |
986 |
2,668 |
| 2020-08-26 |
149.58
|
0.32% |
0.50% |
12,194 |
10,731 |
1,463 |
3,039 |
1,869 |
1,170 |
| 2020-08-25 |
149.10
|
-1.25% |
0.32% |
6,322 |
8,702 |
-2,379 |
518 |
409 |
108 |
| 2020-08-24 |
150.99
|
1.06% |
0.28% |
6,632 |
6,512 |
120 |
732 |
452 |
280 |
| 2020-08-21 |
149.40
|
-0.03% |
0.43% |
10,653 |
9,764 |
890 |
2,559 |
1,421 |
1,138 |
