网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安图生物 (603658)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:180.99 52周最低:100.11

安图生物(603658) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 112.23 -10.00% 0.98% 13,195 18,420 -5,225 2,674 2,750 -75
2021-03-03 124.70 0.32% 0.44% 8,427 8,064 363 658 302 356
2021-03-02 124.30 0.16% 0.62% 10,385 12,344 -1,960 1,383 2,894 -1,512
2021-03-01 124.10 0.99% 0.47% 8,081 8,546 -464 661 1,550 -889
2021-02-26 122.88 -4.11% 0.59% 9,944 10,850 -906 2,556 1,884 672
2021-02-25 128.15 5.14% 0.85% 16,973 14,210 2,763 2,954 2,273 681
2021-02-23 127.39 0.39% 0.62% 11,930 11,617 313 2,529 2,007 522
2021-02-22 126.90 -2.23% 0.49% 8,353 11,042 -2,689 1,622 2,160 -538
2021-02-19 129.80 -0.62% 0.48% 7,896 9,658 -1,762 912 574 338
2021-02-18 130.61 -0.42% 0.74% 15,039 12,922 2,117 2,863 1,501 1,361
2021-02-09 129.60 2.87% 0.88% 17,999 13,349 4,651 858 1,273 -414
2021-02-08 125.99 -3.26% 1.25% 24,382 21,486 2,896 11,479 7,196 4,282
2021-02-05 130.23 -1.20% 0.50% 10,960 9,392 1,569 1,504 1,517 -13
2021-02-04 131.81 -1.27% 0.46% 9,438 9,738 -300 1,607 1,983 -376
2021-02-03 133.50 -1.05% 0.65% 12,140 13,072 -932 2,523 1,250 1,274
2021-02-02 134.92 2.21% 0.90% 19,727 14,381 5,347 3,724 1,436 2,288
2021-01-29 132.30 -3.08% 0.73% 13,466 16,145 -2,679 2,916 2,616 300
2021-01-28 136.50 -5.41% 0.90% 17,985 21,375 -3,390 3,022 6,698 -3,676
2021-01-26 146.00 1.29% 0.76% 19,453 13,155 6,298 5,232 2,743 2,489
2021-01-25 144.14 -6.51% 1.66% 35,080 35,395 -315 13,165 10,701 2,464
2021-01-22 154.18 1.24% 0.83% 18,530 17,334 1,196 3,856 3,073 783
2021-01-21 152.29 8.77% 1.24% 31,508 19,330 12,178 9,558 3,078 6,480
2021-01-19 142.29 -4.25% 0.81% 18,970 14,384 4,586 4,973 2,172 2,801
2021-01-18 148.60 -4.25% 1.07% 20,796 24,325 -3,529 3,617 6,153 -2,536
2021-01-15 155.19 5.37% 0.83% 23,360 12,515 10,845 3,490 809 2,682
2021-01-14 147.28 -2.77% 0.72% 16,420 13,986 2,434 2,714 2,890 -176
2021-01-12 152.79 8.44% 1.29% 34,331 18,312 16,020 6,997 2,575 4,422
2021-01-11 140.90 -3.00% 0.91% 18,444 17,404 1,040 3,840 1,340 2,500
2021-01-08 145.26 -6.37% 1.56% 33,264 26,548 6,716 6,850 5,810 1,040
2021-01-07 155.15 7.59% 1.91% 42,641 39,491 3,150 18,177 16,614 1,563
2021-01-06 144.20 8.18% 1.82% 38,268 26,319 11,949 15,158 9,106 6,051
2021-01-05 133.30 0.98% 2.31% 42,232 41,629 603 13,717 11,822 1,895
2021-01-04 132.00 -9.08% 2.13% 33,097 40,857 -7,761 9,101 9,595 -493
2020-12-31 145.18 -0.55% 0.90% 21,369 18,537 2,832 4,503 5,205 -702
2020-12-30 145.99 -1.26% 0.94% 20,672 20,299 373 4,659 4,232 427
2020-12-29 147.85 -1.30% 0.32% 7,208 7,386 -178 759 675 84
2020-12-28 149.80 2.45% 0.71% 16,062 13,150 2,912 2,136 2,280 -145
2020-12-25 146.22 3.23% 0.39% 9,141 7,660 1,481 1,670 702 968
2020-12-24 141.65 0.46% 0.69% 14,548 13,633 915 2,801 1,833 968
2020-12-23 141.00 -5.26% 1.47% 24,630 32,364 -7,734 5,454 5,923 -469
2020-12-22 148.83 -3.36% 0.71% 13,140 18,027 -4,888 3,085 4,265 -1,180
2020-12-21 154.00 1.38% 0.54% 13,611 10,670 2,941 3,258 1,125 2,133
2020-12-18 151.90 -2.06% 0.53% 10,641 13,655 -3,014 1,285 2,129 -844
2020-12-16 155.20 1.40% 0.49% 10,967 12,194 -1,227 2,382 1,218 1,164
2020-12-14 148.43 0.29% 0.56% 15,396 11,217 4,178 2,856 1,462 1,394
2020-12-11 148.00 -1.12% 0.38% 9,406 8,623 783 712 212 500
2020-12-10 149.67 0.44% 0.40% 11,532 7,590 3,942 1,236 0 1,236
2020-12-09 149.02 -2.44% 0.49% 10,306 11,524 -1,217 1,235 641 594
2020-12-08 152.75 1.65% 0.45% 11,494 9,820 1,674 2,296 2,259 37
2020-12-07 150.27 -0.69% 0.60% 12,012 15,731 -3,719 2,335 2,700 -365
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021