安图生物(603658) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-06-30 |
48.89
|
0.25% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-29 |
48.77
|
2.76% |
1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-28 |
47.46
|
0.02% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-27 |
47.45
|
2.53% |
0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-24 |
46.28
|
0.76% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
45.93
|
1.35% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
45.32
|
-3.53% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
46.98
|
0.75% |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
46.63
|
2.17% |
0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
46.35
|
0.32% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
46.20
|
1.72% |
0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
45.42
|
1.70% |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-14 |
44.66
|
0.25% |
0.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
44.55
|
1.46% |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-10 |
43.91
|
2.40% |
1.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-09 |
42.88
|
-2.77% |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-08 |
44.10
|
1.12% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-07 |
43.61
|
1.25% |
0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-06 |
43.07
|
0.89% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-02 |
42.69
|
0.80% |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-01 |
42.35
|
-0.33% |
0.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-27 |
41.92
|
-2.35% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-26 |
42.93
|
-3.09% |
1.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-25 |
44.30
|
3.92% |
1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-24 |
42.63
|
-4.78% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-23 |
44.77
|
0.67% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-20 |
44.47
|
3.47% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-19 |
42.98
|
-0.62% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-18 |
43.25
|
-2.63% |
0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-17 |
44.42
|
-2.48% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-16 |
45.55
|
-1.81% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-13 |
46.39
|
-1.11% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-12 |
46.91
|
0.54% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-11 |
46.66
|
0.43% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-10 |
46.46
|
-0.36% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-09 |
46.63
|
-0.47% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-06 |
46.85
|
-0.64% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-05 |
47.15
|
3.06% |
0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-29 |
45.75
|
3.32% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-28 |
44.28
|
-2.47% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-27 |
45.40
|
9.42% |
1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-25 |
42.21
|
-4.83% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-22 |
44.35
|
0.98% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-20 |
45.30
|
-1.56% |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-19 |
46.02
|
-0.60% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-18 |
46.30
|
0.22% |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-15 |
46.20
|
0.37% |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-14 |
46.03
|
1.90% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-13 |
45.17
|
-1.22% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-12 |
45.73
|
3.41% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
