网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

安图生物 (603658)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.44 52周最低:40.7

安图生物(603658) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-30 48.89 0.25% 0.75% 0 0 0 0 0 0
2022-06-29 48.77 2.76% 1.20% 0 0 0 0 0 0
2022-06-28 47.46 0.02% 0.48% 0 0 0 0 0 0
2022-06-27 47.45 2.53% 0.71% 0 0 0 0 0 0
2022-06-24 46.28 0.76% 0.46% 0 0 0 0 0 0
2022-06-23 45.93 1.35% 0.51% 0 0 0 0 0 0
2022-06-22 45.32 -3.53% 0.68% 0 0 0 0 0 0
2022-06-21 46.98 0.75% 0.67% 0 0 0 0 0 0
2022-06-20 46.63 2.17% 0.76% 0 0 0 0 0 0
2022-06-17 46.35 0.32% 0.72% 0 0 0 0 0 0
2022-06-16 46.20 1.72% 0.76% 0 0 0 0 0 0
2022-06-15 45.42 1.70% 0.93% 0 0 0 0 0 0
2022-06-14 44.66 0.25% 0.78% 0 0 0 0 0 0
2022-06-13 44.55 1.46% 0.93% 0 0 0 0 0 0
2022-06-10 43.91 2.40% 1.94% 0 0 0 0 0 0
2022-06-09 42.88 -2.77% 0.88% 0 0 0 0 0 0
2022-06-08 44.10 1.12% 0.80% 0 0 0 0 0 0
2022-06-07 43.61 1.25% 0.71% 0 0 0 0 0 0
2022-06-06 43.07 0.89% 0.81% 0 0 0 0 0 0
2022-06-02 42.69 0.80% 0.54% 0 0 0 0 0 0
2022-06-01 42.35 -0.33% 0.62% 0 0 0 0 0 0
2022-05-27 41.92 -2.35% 0.89% 0 0 0 0 0 0
2022-05-26 42.93 -3.09% 1.11% 0 0 0 0 0 0
2022-05-25 44.30 3.92% 1.27% 0 0 0 0 0 0
2022-05-24 42.63 -4.78% 0.60% 0 0 0 0 0 0
2022-05-23 44.77 0.67% 0.52% 0 0 0 0 0 0
2022-05-20 44.47 3.47% 0.75% 0 0 0 0 0 0
2022-05-19 42.98 -0.62% 0.59% 0 0 0 0 0 0
2022-05-18 43.25 -2.63% 0.70% 0 0 0 0 0 0
2022-05-17 44.42 -2.48% 0.42% 0 0 0 0 0 0
2022-05-16 45.55 -1.81% 0.36% 0 0 0 0 0 0
2022-05-13 46.39 -1.11% 0.36% 0 0 0 0 0 0
2022-05-12 46.91 0.54% 0.32% 0 0 0 0 0 0
2022-05-11 46.66 0.43% 0.53% 0 0 0 0 0 0
2022-05-10 46.46 -0.36% 0.32% 0 0 0 0 0 0
2022-05-09 46.63 -0.47% 0.28% 0 0 0 0 0 0
2022-05-06 46.85 -0.64% 0.47% 0 0 0 0 0 0
2022-05-05 47.15 3.06% 0.70% 0 0 0 0 0 0
2022-04-29 45.75 3.32% 0.53% 0 0 0 0 0 0
2022-04-28 44.28 -2.47% 0.55% 0 0 0 0 0 0
2022-04-27 45.40 9.42% 1.20% 0 0 0 0 0 0
2022-04-25 42.21 -4.83% 0.42% 0 0 0 0 0 0
2022-04-22 44.35 0.98% 0.32% 0 0 0 0 0 0
2022-04-20 45.30 -1.56% 0.27% 0 0 0 0 0 0
2022-04-19 46.02 -0.60% 0.25% 0 0 0 0 0 0
2022-04-18 46.30 0.22% 0.15% 0 0 0 0 0 0
2022-04-15 46.20 0.37% 0.27% 0 0 0 0 0 0
2022-04-14 46.03 1.90% 0.30% 0 0 0 0 0 0
2022-04-13 45.17 -1.22% 0.23% 0 0 0 0 0 0
2022-04-12 45.73 3.41% 0.35% 0 0 0 0 0 0
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式