网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:127.45 52周最低:46.33

璞泰来(603659) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-23 109.90 0.14% 1.35% 9,314 10,881 -1,568 1,680 2,082 -402
2020-09-22 109.75 -2.00% 1.70% 13,424 11,308 2,116 2,365 1,634 731
2020-09-21 111.99 1.64% 2.29% 15,889 17,122 -1,233 5,503 4,399 1,104
2020-09-18 110.18 0.35% 1.29% 11,027 8,773 2,254 2,371 989 1,383
2020-09-17 109.80 1.11% 2.10% 16,179 13,413 2,766 2,672 1,882 790
2020-09-16 108.60 0.09% 1.42% 11,789 9,246 2,542 2,125 1,042 1,084
2020-09-15 108.50 2.61% 1.47% 11,387 10,346 1,041 2,660 1,221 1,440
2020-09-14 105.74 2.20% 1.87% 12,458 12,647 -189 1,940 1,872 68
2020-09-11 103.46 7.77% 1.58% 11,468 8,509 2,958 1,004 637 367
2020-09-10 96.00 2.56% 1.35% 7,835 9,295 -1,460 225 527 -301
2020-09-09 93.60 -6.40% 2.12% 12,259 13,909 -1,650 3,086 3,161 -75
2020-09-08 100.00 -3.86% 1.64% 10,784 11,160 -376 1,067 2,085 -1,018
2020-09-04 105.81 -1.11% 1.76% 10,666 15,171 -4,506 1,873 4,853 -2,981
2020-09-02 108.72 1.54% 1.66% 12,012 12,162 -150 2,857 1,536 1,321
2020-09-01 107.07 8.11% 2.60% 21,045 12,827 8,217 6,364 2,637 3,728
2020-08-31 99.04 -1.82% 1.28% 8,378 9,009 -631 1,765 1,081 684
2020-08-28 100.88 0.55% 1.44% 9,939 8,893 1,046 1,895 1,944 -49
2020-08-27 100.33 2.65% 1.77% 11,410 11,077 333 2,453 1,347 1,106
2020-08-26 97.74 0.63% 2.03% 12,997 14,715 -1,718 1,683 2,972 -1,289
2020-08-25 97.13 -0.19% 1.56% 9,582 11,367 -1,785 1,173 1,746 -573
2020-08-24 97.31 1.71% 1.94% 11,981 13,083 -1,102 1,014 1,775 -760
2020-08-21 95.67 0.68% 2.10% 14,422 12,882 1,540 1,128 1,039 89
2020-08-20 95.02 0.64% 1.99% 11,698 12,527 -828 1,555 982 573
2020-08-18 100.30 -2.57% 3.34% 19,315 22,937 -3,622 3,024 4,115 -1,091
2020-08-17 102.95 -3.64% 2.34% 15,017 16,695 -1,678 2,553 2,966 -412
2020-08-14 106.84 1.43% 0.96% 8,033 5,842 2,191 1,356 260 1,096
2020-08-13 105.33 0.38% 1.66% 10,326 11,787 -1,461 2,593 1,798 795
2020-08-12 104.93 0.31% 2.78% 17,945 20,659 -2,714 7,232 4,534 2,698
2020-08-11 104.61 -4.32% 1.92% 12,275 15,798 -3,522 2,513 3,500 -987
2020-08-10 109.33 -2.21% 1.67% 10,985 11,563 -578 1,306 782 524
2020-08-07 111.80 -1.71% 1.73% 12,745 12,819 -74 2,924 2,481 443
2020-08-06 113.74 0.65% 1.59% 11,606 13,102 -1,496 2,815 4,087 -1,272
2020-08-05 113.00 -0.10% 1.53% 12,628 10,270 2,358 2,208 1,069 1,139
2020-08-04 113.11 3.68% 2.34% 18,722 15,060 3,661 4,469 2,864 1,605
2020-08-03 109.10 2.55% 2.46% 17,378 17,507 -129 3,115 2,787 328
2020-07-31 106.39 4.65% 2.52% 19,971 13,269 6,703 4,125 1,025 3,100
2020-07-30 101.66 -1.60% 1.57% 9,159 12,474 -3,315 998 1,357 -360
2020-07-29 103.31 2.05% 2.04% 12,906 13,840 -934 2,206 1,588 618
2020-07-28 101.23 1.23% 1.94% 13,141 13,673 -533 1,286 1,385 -99
2020-07-27 100.00 0.40% 1.96% 14,189 13,803 386 2,043 1,102 941
2020-07-24 99.60 -8.62% 2.98% 15,871 21,168 -5,297 2,522 4,065 -1,543
2020-07-23 108.99 1.80% 2.60% 18,289 16,958 1,331 3,557 2,260 1,297
2020-07-22 107.06 -0.07% 2.64% 17,560 18,128 -568 3,365 3,131 234
2020-07-21 107.13 2.71% 2.61% 17,466 17,711 -245 3,418 4,319 -901
2020-07-20 104.30 -1.79% 3.18% 20,162 21,720 -1,559 5,256 3,846 1,410
2020-07-17 106.20 -0.36% 2.55% 16,511 16,968 -457 2,214 1,813 402
2020-07-16 106.58 -6.51% 2.74% 19,043 19,640 -597 2,846 3,728 -882
2020-07-15 114.00 -2.36% 2.44% 18,750 19,597 -847 4,842 6,250 -1,408
2020-07-14 116.75 -4.30% 2.41% 17,884 17,164 721 3,065 2,141 924
2020-07-13 122.00 2.56% 2.22% 16,784 18,613 -1,828 3,516 4,933 -1,417
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020