璞泰来(603659) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-23 |
89.44
|
-3.82% |
2.00% |
14,691 |
14,670 |
21 |
1,518 |
1,820 |
-303 |
| 2020-01-22 |
92.99
|
9.89% |
3.00% |
20,135 |
14,711 |
5,424 |
4,774 |
2,204 |
2,570 |
| 2020-01-21 |
84.62
|
-0.09% |
2.00% |
11,270 |
12,545 |
-1,275 |
834 |
958 |
-123 |
| 2020-01-20 |
84.70
|
4.11% |
2.00% |
13,125 |
13,593 |
-468 |
1,050 |
2,035 |
-985 |
| 2020-01-17 |
81.36
|
-1.86% |
2.00% |
14,710 |
12,888 |
1,823 |
1,700 |
565 |
1,135 |
| 2020-01-16 |
82.90
|
-1.86% |
2.00% |
14,496 |
14,452 |
44 |
1,431 |
2,057 |
-627 |
| 2020-01-15 |
84.47
|
-2.48% |
2.00% |
14,492 |
12,807 |
1,685 |
2,210 |
2,748 |
-538 |
| 2020-01-14 |
86.62
|
-2.08% |
2.00% |
11,624 |
13,452 |
-1,829 |
1,579 |
2,914 |
-1,335 |
| 2020-01-13 |
88.46
|
2.27% |
1.00% |
10,837 |
9,942 |
895 |
1,033 |
836 |
197 |
| 2020-01-10 |
86.50
|
0.35% |
1.00% |
8,062 |
7,351 |
710 |
1,145 |
655 |
491 |
| 2020-01-09 |
86.20
|
1.42% |
1.00% |
8,424 |
8,999 |
-575 |
1,462 |
740 |
722 |
| 2020-01-08 |
84.99
|
-2.25% |
2.00% |
11,768 |
13,725 |
-1,957 |
2,118 |
1,465 |
653 |
| 2020-01-07 |
86.95
|
-3.23% |
1.00% |
8,113 |
13,660 |
-5,547 |
866 |
1,820 |
-954 |
| 2020-01-06 |
89.85
|
3.20% |
2.00% |
14,054 |
14,496 |
-442 |
2,828 |
2,116 |
712 |
| 2020-01-03 |
87.06
|
1.81% |
2.00% |
12,832 |
15,398 |
-2,566 |
1,498 |
2,485 |
-987 |
| 2020-01-02 |
85.51
|
0.42% |
2.00% |
12,207 |
11,895 |
312 |
1,338 |
1,241 |
97 |
| 2019-12-31 |
85.15
|
-0.87% |
1.00% |
9,679 |
8,944 |
735 |
925 |
1,313 |
-388 |
| 2019-12-30 |
85.90
|
4.73% |
2.00% |
15,333 |
11,511 |
3,821 |
2,293 |
1,348 |
945 |
| 2019-12-27 |
82.02
|
-2.65% |
1.00% |
10,036 |
10,909 |
-873 |
910 |
1,720 |
-809 |
| 2019-12-26 |
84.25
|
-2.38% |
1.00% |
7,725 |
8,240 |
-515 |
372 |
1,000 |
-628 |
| 2019-12-25 |
86.30
|
3.85% |
2.00% |
13,063 |
10,631 |
2,432 |
3,335 |
733 |
2,601 |
| 2019-12-24 |
83.10
|
5.79% |
1.00% |
12,257 |
8,564 |
3,693 |
2,346 |
876 |
1,469 |
| 2019-12-23 |
78.55
|
1.38% |
1.00% |
9,980 |
10,999 |
-1,019 |
2,377 |
2,215 |
162 |
| 2019-12-20 |
77.48
|
-0.14% |
1.00% |
8,057 |
12,127 |
-4,070 |
655 |
1,732 |
-1,077 |
| 2019-12-19 |
77.59
|
1.29% |
1.00% |
9,522 |
9,987 |
-465 |
2,014 |
1,976 |
38 |
| 2019-12-18 |
76.60
|
-1.79% |
1.00% |
8,981 |
10,045 |
-1,064 |
1,371 |
683 |
688 |
| 2019-12-17 |
78.00
|
1.56% |
2.00% |
15,896 |
13,176 |
2,720 |
2,722 |
1,288 |
1,434 |
| 2019-12-16 |
76.80
|
2.17% |
2.00% |
11,662 |
9,356 |
2,306 |
1,521 |
1,315 |
206 |
| 2019-12-13 |
75.17
|
9.99% |
2.00% |
14,389 |
7,994 |
6,395 |
4,505 |
384 |
4,121 |
| 2019-12-12 |
68.34
|
-0.54% |
0.00% |
4,062 |
4,885 |
-823 |
0 |
150 |
-150 |
| 2019-12-11 |
68.71
|
-0.65% |
1.00% |
5,884 |
6,805 |
-921 |
1,171 |
905 |
266 |
| 2019-12-10 |
69.16
|
-0.85% |
2.00% |
13,264 |
10,830 |
2,433 |
2,984 |
1,762 |
1,222 |
| 2019-12-09 |
69.75
|
-3.35% |
1.00% |
9,032 |
9,430 |
-398 |
2,169 |
1,122 |
1,048 |
| 2019-12-06 |
72.17
|
-0.54% |
1.00% |
8,703 |
9,800 |
-1,098 |
917 |
1,080 |
-164 |
| 2019-12-05 |
72.56
|
5.80% |
2.00% |
13,725 |
9,240 |
4,486 |
2,245 |
498 |
1,746 |
| 2019-12-04 |
68.58
|
1.45% |
1.00% |
7,555 |
6,740 |
815 |
411 |
71 |
340 |
| 2019-12-03 |
67.60
|
-1.59% |
1.00% |
8,228 |
5,573 |
2,655 |
342 |
543 |
-202 |
| 2019-12-02 |
68.69
|
-2.01% |
2.00% |
9,062 |
9,089 |
-27 |
246 |
867 |
-621 |
| 2019-11-29 |
70.10
|
1.01% |
1.00% |
7,807 |
6,145 |
1,662 |
1,022 |
468 |
554 |
| 2019-11-28 |
69.40
|
-2.12% |
1.00% |
8,763 |
6,908 |
1,854 |
1,415 |
779 |
637 |
| 2019-11-27 |
70.90
|
1.74% |
1.00% |
10,525 |
7,860 |
2,666 |
882 |
665 |
217 |
| 2019-11-26 |
69.69
|
-1.13% |
2.00% |
12,760 |
9,441 |
3,319 |
1,897 |
253 |
1,644 |
| 2019-11-25 |
70.49
|
2.58% |
2.00% |
11,790 |
11,339 |
451 |
2,650 |
1,353 |
1,297 |
| 2019-11-22 |
68.72
|
2.67% |
2.00% |
12,346 |
10,317 |
2,029 |
1,814 |
1,186 |
628 |
| 2019-11-21 |
66.93
|
4.40% |
2.00% |
9,820 |
7,988 |
1,831 |
1,219 |
779 |
440 |
| 2019-11-20 |
64.11
|
0.02% |
1.00% |
8,246 |
8,564 |
-318 |
947 |
991 |
-45 |
| 2019-11-19 |
64.10
|
9.35% |
2.00% |
11,233 |
6,757 |
4,476 |
2,091 |
818 |
1,273 |
| 2019-11-18 |
58.62
|
3.70% |
1.00% |
5,417 |
3,480 |
1,936 |
540 |
0 |
540 |
| 2019-11-15 |
56.53
|
-2.37% |
1.00% |
4,201 |
4,301 |
-100 |
140 |
0 |
140 |
| 2019-11-14 |
57.90
|
3.04% |
1.00% |
5,335 |
4,522 |
813 |
106 |
0 |
106 |
