网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:132.63 52周最低:58.95

璞泰来(603659) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-01 91.00 3.76% 0.55% 8,815 6,058 2,758 568 308 260
2021-02-26 87.70 -3.90% 0.76% 10,782 9,748 1,034 1,682 1,081 600
2021-02-25 91.26 -6.23% 1.20% 16,341 16,621 -280 4,181 3,831 350
2021-02-23 98.70 -1.95% 0.53% 7,309 9,156 -1,847 950 1,131 -181
2021-02-22 100.66 1.15% 0.82% 13,313 12,103 1,210 1,822 779 1,042
2021-02-19 99.52 0.03% 0.72% 10,864 10,931 -67 2,232 1,791 441
2021-02-18 99.49 -4.41% 1.35% 13,049 26,016 -12,967 1,519 5,310 -3,791
2021-02-09 102.20 3.40% 1.12% 18,509 14,404 4,105 2,477 1,403 1,073
2021-02-08 98.84 -1.48% 0.78% 12,152 11,273 879 2,349 2,088 260
2021-02-05 100.32 -0.14% 0.62% 11,296 8,018 3,278 1,988 616 1,372
2021-02-04 100.46 -1.01% 0.68% 9,733 11,393 -1,660 1,371 2,289 -918
2021-02-03 101.48 -3.76% 0.94% 13,184 16,348 -3,165 1,252 2,500 -1,249
2021-02-02 105.45 1.20% 1.07% 17,903 15,372 2,530 4,221 3,416 804
2021-01-29 99.30 -0.69% 0.92% 15,802 12,366 3,436 1,933 1,298 635
2021-01-28 99.99 -2.44% 0.89% 11,905 14,629 -2,725 1,883 2,953 -1,070
2021-01-26 101.57 -2.51% 0.99% 13,871 14,278 -406 1,676 2,069 -393
2021-01-25 104.19 -4.11% 1.43% 18,852 24,503 -5,652 2,817 4,713 -1,897
2021-01-22 108.66 3.49% 1.42% 22,056 22,398 -341 6,348 4,553 1,795
2021-01-21 105.00 2.15% 1.12% 17,558 15,789 1,768 2,509 1,835 674
2021-01-19 100.50 -3.89% 1.96% 24,285 30,130 -5,845 4,682 8,891 -4,209
2021-01-18 104.57 -0.65% 1.13% 15,779 18,137 -2,357 3,464 2,193 1,270
2021-01-15 105.25 4.21% 1.49% 20,183 23,370 -3,187 3,127 2,930 197
2021-01-14 101.00 -4.17% 1.33% 19,293 20,314 -1,021 2,870 2,943 -73
2021-01-12 105.89 -1.13% 1.62% 22,546 24,212 -1,666 4,062 4,941 -879
2021-01-11 107.10 -10.00% 2.52% 40,400 39,376 1,025 16,328 16,679 -351
2021-01-08 119.00 -8.41% 2.38% 39,279 41,097 -1,818 12,956 15,042 -2,086
2021-01-07 129.93 -2.01% 1.58% 27,274 30,465 -3,191 6,767 7,088 -320
2021-01-06 132.60 2.38% 1.32% 25,247 22,490 2,758 6,509 5,230 1,279
2021-01-05 129.52 4.76% 1.95% 35,574 31,824 3,750 10,417 10,020 397
2021-01-04 123.63 10.00% 1.76% 31,745 28,733 3,012 10,630 7,386 3,244
2020-12-31 112.39 1.02% 1.14% 17,138 18,745 -1,607 3,247 4,681 -1,434
2020-12-30 111.26 1.74% 1.19% 21,924 15,140 6,783 4,904 2,167 2,737
2020-12-29 109.36 -6.37% 1.55% 23,703 25,668 -1,965 4,888 5,764 -876
2020-12-28 116.80 0.73% 1.13% 21,684 16,414 5,271 4,924 2,164 2,759
2020-12-25 115.95 -0.04% 1.40% 23,086 25,404 -2,318 6,691 5,676 1,015
2020-12-24 116.00 -3.33% 1.23% 21,354 20,352 1,002 4,490 4,336 154
2020-12-23 120.00 0.60% 1.33% 24,401 21,846 2,556 5,528 4,186 1,342
2020-12-22 119.29 1.08% 1.70% 33,322 25,343 7,979 11,941 5,237 6,703
2020-12-21 118.01 4.43% 1.90% 33,768 25,183 8,585 12,322 6,518 5,804
2020-12-18 113.00 8.13% 2.32% 42,848 25,288 17,561 17,192 5,507 11,685
2020-12-16 101.98 -0.36% 0.71% 9,511 11,618 -2,106 930 1,638 -708
2020-12-14 100.60 2.83% 1.23% 15,720 17,127 -1,407 1,772 1,702 70
2020-12-11 97.83 -2.24% 1.19% 16,323 16,989 -667 4,113 3,789 324
2020-12-10 100.07 -7.64% 1.96% 24,599 31,951 -7,352 5,196 10,384 -5,188
2020-12-09 108.35 -2.72% 1.61% 21,708 27,014 -5,306 3,957 5,655 -1,699
2020-12-08 111.38 5.71% 1.56% 26,954 21,055 5,899 9,642 5,799 3,843
2020-12-07 105.36 3.93% 1.18% 20,795 12,988 7,807 4,836 2,644 2,192
2020-12-04 101.38 2.32% 0.89% 14,913 12,040 2,873 2,606 1,016 1,590
2020-12-03 99.08 0.84% 0.81% 13,900 10,820 3,081 3,195 927 2,268
2020-12-02 98.25 -0.72% 0.92% 12,248 14,797 -2,549 2,136 2,262 -126
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021