璞泰来(603659) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-23 |
109.90
|
0.14% |
1.35% |
9,314 |
10,881 |
-1,568 |
1,680 |
2,082 |
-402 |
| 2020-09-22 |
109.75
|
-2.00% |
1.70% |
13,424 |
11,308 |
2,116 |
2,365 |
1,634 |
731 |
| 2020-09-21 |
111.99
|
1.64% |
2.29% |
15,889 |
17,122 |
-1,233 |
5,503 |
4,399 |
1,104 |
| 2020-09-18 |
110.18
|
0.35% |
1.29% |
11,027 |
8,773 |
2,254 |
2,371 |
989 |
1,383 |
| 2020-09-17 |
109.80
|
1.11% |
2.10% |
16,179 |
13,413 |
2,766 |
2,672 |
1,882 |
790 |
| 2020-09-16 |
108.60
|
0.09% |
1.42% |
11,789 |
9,246 |
2,542 |
2,125 |
1,042 |
1,084 |
| 2020-09-15 |
108.50
|
2.61% |
1.47% |
11,387 |
10,346 |
1,041 |
2,660 |
1,221 |
1,440 |
| 2020-09-14 |
105.74
|
2.20% |
1.87% |
12,458 |
12,647 |
-189 |
1,940 |
1,872 |
68 |
| 2020-09-11 |
103.46
|
7.77% |
1.58% |
11,468 |
8,509 |
2,958 |
1,004 |
637 |
367 |
| 2020-09-10 |
96.00
|
2.56% |
1.35% |
7,835 |
9,295 |
-1,460 |
225 |
527 |
-301 |
| 2020-09-09 |
93.60
|
-6.40% |
2.12% |
12,259 |
13,909 |
-1,650 |
3,086 |
3,161 |
-75 |
| 2020-09-08 |
100.00
|
-3.86% |
1.64% |
10,784 |
11,160 |
-376 |
1,067 |
2,085 |
-1,018 |
| 2020-09-04 |
105.81
|
-1.11% |
1.76% |
10,666 |
15,171 |
-4,506 |
1,873 |
4,853 |
-2,981 |
| 2020-09-02 |
108.72
|
1.54% |
1.66% |
12,012 |
12,162 |
-150 |
2,857 |
1,536 |
1,321 |
| 2020-09-01 |
107.07
|
8.11% |
2.60% |
21,045 |
12,827 |
8,217 |
6,364 |
2,637 |
3,728 |
| 2020-08-31 |
99.04
|
-1.82% |
1.28% |
8,378 |
9,009 |
-631 |
1,765 |
1,081 |
684 |
| 2020-08-28 |
100.88
|
0.55% |
1.44% |
9,939 |
8,893 |
1,046 |
1,895 |
1,944 |
-49 |
| 2020-08-27 |
100.33
|
2.65% |
1.77% |
11,410 |
11,077 |
333 |
2,453 |
1,347 |
1,106 |
| 2020-08-26 |
97.74
|
0.63% |
2.03% |
12,997 |
14,715 |
-1,718 |
1,683 |
2,972 |
-1,289 |
| 2020-08-25 |
97.13
|
-0.19% |
1.56% |
9,582 |
11,367 |
-1,785 |
1,173 |
1,746 |
-573 |
| 2020-08-24 |
97.31
|
1.71% |
1.94% |
11,981 |
13,083 |
-1,102 |
1,014 |
1,775 |
-760 |
| 2020-08-21 |
95.67
|
0.68% |
2.10% |
14,422 |
12,882 |
1,540 |
1,128 |
1,039 |
89 |
| 2020-08-20 |
95.02
|
0.64% |
1.99% |
11,698 |
12,527 |
-828 |
1,555 |
982 |
573 |
| 2020-08-18 |
100.30
|
-2.57% |
3.34% |
19,315 |
22,937 |
-3,622 |
3,024 |
4,115 |
-1,091 |
| 2020-08-17 |
102.95
|
-3.64% |
2.34% |
15,017 |
16,695 |
-1,678 |
2,553 |
2,966 |
-412 |
| 2020-08-14 |
106.84
|
1.43% |
0.96% |
8,033 |
5,842 |
2,191 |
1,356 |
260 |
1,096 |
| 2020-08-13 |
105.33
|
0.38% |
1.66% |
10,326 |
11,787 |
-1,461 |
2,593 |
1,798 |
795 |
| 2020-08-12 |
104.93
|
0.31% |
2.78% |
17,945 |
20,659 |
-2,714 |
7,232 |
4,534 |
2,698 |
| 2020-08-11 |
104.61
|
-4.32% |
1.92% |
12,275 |
15,798 |
-3,522 |
2,513 |
3,500 |
-987 |
| 2020-08-10 |
109.33
|
-2.21% |
1.67% |
10,985 |
11,563 |
-578 |
1,306 |
782 |
524 |
| 2020-08-07 |
111.80
|
-1.71% |
1.73% |
12,745 |
12,819 |
-74 |
2,924 |
2,481 |
443 |
| 2020-08-06 |
113.74
|
0.65% |
1.59% |
11,606 |
13,102 |
-1,496 |
2,815 |
4,087 |
-1,272 |
| 2020-08-05 |
113.00
|
-0.10% |
1.53% |
12,628 |
10,270 |
2,358 |
2,208 |
1,069 |
1,139 |
| 2020-08-04 |
113.11
|
3.68% |
2.34% |
18,722 |
15,060 |
3,661 |
4,469 |
2,864 |
1,605 |
| 2020-08-03 |
109.10
|
2.55% |
2.46% |
17,378 |
17,507 |
-129 |
3,115 |
2,787 |
328 |
| 2020-07-31 |
106.39
|
4.65% |
2.52% |
19,971 |
13,269 |
6,703 |
4,125 |
1,025 |
3,100 |
| 2020-07-30 |
101.66
|
-1.60% |
1.57% |
9,159 |
12,474 |
-3,315 |
998 |
1,357 |
-360 |
| 2020-07-29 |
103.31
|
2.05% |
2.04% |
12,906 |
13,840 |
-934 |
2,206 |
1,588 |
618 |
| 2020-07-28 |
101.23
|
1.23% |
1.94% |
13,141 |
13,673 |
-533 |
1,286 |
1,385 |
-99 |
| 2020-07-27 |
100.00
|
0.40% |
1.96% |
14,189 |
13,803 |
386 |
2,043 |
1,102 |
941 |
| 2020-07-24 |
99.60
|
-8.62% |
2.98% |
15,871 |
21,168 |
-5,297 |
2,522 |
4,065 |
-1,543 |
| 2020-07-23 |
108.99
|
1.80% |
2.60% |
18,289 |
16,958 |
1,331 |
3,557 |
2,260 |
1,297 |
| 2020-07-22 |
107.06
|
-0.07% |
2.64% |
17,560 |
18,128 |
-568 |
3,365 |
3,131 |
234 |
| 2020-07-21 |
107.13
|
2.71% |
2.61% |
17,466 |
17,711 |
-245 |
3,418 |
4,319 |
-901 |
| 2020-07-20 |
104.30
|
-1.79% |
3.18% |
20,162 |
21,720 |
-1,559 |
5,256 |
3,846 |
1,410 |
| 2020-07-17 |
106.20
|
-0.36% |
2.55% |
16,511 |
16,968 |
-457 |
2,214 |
1,813 |
402 |
| 2020-07-16 |
106.58
|
-6.51% |
2.74% |
19,043 |
19,640 |
-597 |
2,846 |
3,728 |
-882 |
| 2020-07-15 |
114.00
|
-2.36% |
2.44% |
18,750 |
19,597 |
-847 |
4,842 |
6,250 |
-1,408 |
| 2020-07-14 |
116.75
|
-4.30% |
2.41% |
17,884 |
17,164 |
721 |
3,065 |
2,141 |
924 |
| 2020-07-13 |
122.00
|
2.56% |
2.22% |
16,784 |
18,613 |
-1,828 |
3,516 |
4,933 |
-1,417 |
