网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

璞泰来 (603659)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:95.02 52周最低:44.02

璞泰来(603659) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-23 89.44 -3.82% 2.00% 14,691 14,670 21 1,518 1,820 -303
2020-01-22 92.99 9.89% 3.00% 20,135 14,711 5,424 4,774 2,204 2,570
2020-01-21 84.62 -0.09% 2.00% 11,270 12,545 -1,275 834 958 -123
2020-01-20 84.70 4.11% 2.00% 13,125 13,593 -468 1,050 2,035 -985
2020-01-17 81.36 -1.86% 2.00% 14,710 12,888 1,823 1,700 565 1,135
2020-01-16 82.90 -1.86% 2.00% 14,496 14,452 44 1,431 2,057 -627
2020-01-15 84.47 -2.48% 2.00% 14,492 12,807 1,685 2,210 2,748 -538
2020-01-14 86.62 -2.08% 2.00% 11,624 13,452 -1,829 1,579 2,914 -1,335
2020-01-13 88.46 2.27% 1.00% 10,837 9,942 895 1,033 836 197
2020-01-10 86.50 0.35% 1.00% 8,062 7,351 710 1,145 655 491
2020-01-09 86.20 1.42% 1.00% 8,424 8,999 -575 1,462 740 722
2020-01-08 84.99 -2.25% 2.00% 11,768 13,725 -1,957 2,118 1,465 653
2020-01-07 86.95 -3.23% 1.00% 8,113 13,660 -5,547 866 1,820 -954
2020-01-06 89.85 3.20% 2.00% 14,054 14,496 -442 2,828 2,116 712
2020-01-03 87.06 1.81% 2.00% 12,832 15,398 -2,566 1,498 2,485 -987
2020-01-02 85.51 0.42% 2.00% 12,207 11,895 312 1,338 1,241 97
2019-12-31 85.15 -0.87% 1.00% 9,679 8,944 735 925 1,313 -388
2019-12-30 85.90 4.73% 2.00% 15,333 11,511 3,821 2,293 1,348 945
2019-12-27 82.02 -2.65% 1.00% 10,036 10,909 -873 910 1,720 -809
2019-12-26 84.25 -2.38% 1.00% 7,725 8,240 -515 372 1,000 -628
2019-12-25 86.30 3.85% 2.00% 13,063 10,631 2,432 3,335 733 2,601
2019-12-24 83.10 5.79% 1.00% 12,257 8,564 3,693 2,346 876 1,469
2019-12-23 78.55 1.38% 1.00% 9,980 10,999 -1,019 2,377 2,215 162
2019-12-20 77.48 -0.14% 1.00% 8,057 12,127 -4,070 655 1,732 -1,077
2019-12-19 77.59 1.29% 1.00% 9,522 9,987 -465 2,014 1,976 38
2019-12-18 76.60 -1.79% 1.00% 8,981 10,045 -1,064 1,371 683 688
2019-12-17 78.00 1.56% 2.00% 15,896 13,176 2,720 2,722 1,288 1,434
2019-12-16 76.80 2.17% 2.00% 11,662 9,356 2,306 1,521 1,315 206
2019-12-13 75.17 9.99% 2.00% 14,389 7,994 6,395 4,505 384 4,121
2019-12-12 68.34 -0.54% 0.00% 4,062 4,885 -823 0 150 -150
2019-12-11 68.71 -0.65% 1.00% 5,884 6,805 -921 1,171 905 266
2019-12-10 69.16 -0.85% 2.00% 13,264 10,830 2,433 2,984 1,762 1,222
2019-12-09 69.75 -3.35% 1.00% 9,032 9,430 -398 2,169 1,122 1,048
2019-12-06 72.17 -0.54% 1.00% 8,703 9,800 -1,098 917 1,080 -164
2019-12-05 72.56 5.80% 2.00% 13,725 9,240 4,486 2,245 498 1,746
2019-12-04 68.58 1.45% 1.00% 7,555 6,740 815 411 71 340
2019-12-03 67.60 -1.59% 1.00% 8,228 5,573 2,655 342 543 -202
2019-12-02 68.69 -2.01% 2.00% 9,062 9,089 -27 246 867 -621
2019-11-29 70.10 1.01% 1.00% 7,807 6,145 1,662 1,022 468 554
2019-11-28 69.40 -2.12% 1.00% 8,763 6,908 1,854 1,415 779 637
2019-11-27 70.90 1.74% 1.00% 10,525 7,860 2,666 882 665 217
2019-11-26 69.69 -1.13% 2.00% 12,760 9,441 3,319 1,897 253 1,644
2019-11-25 70.49 2.58% 2.00% 11,790 11,339 451 2,650 1,353 1,297
2019-11-22 68.72 2.67% 2.00% 12,346 10,317 2,029 1,814 1,186 628
2019-11-21 66.93 4.40% 2.00% 9,820 7,988 1,831 1,219 779 440
2019-11-20 64.11 0.02% 1.00% 8,246 8,564 -318 947 991 -45
2019-11-19 64.10 9.35% 2.00% 11,233 6,757 4,476 2,091 818 1,273
2019-11-18 58.62 3.70% 1.00% 5,417 3,480 1,936 540 0 540
2019-11-15 56.53 -2.37% 1.00% 4,201 4,301 -100 140 0 140
2019-11-14 57.90 3.04% 1.00% 5,335 4,522 813 106 0 106
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020