璞泰来(603659) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-01 |
91.00
|
3.76% |
0.55% |
8,815 |
6,058 |
2,758 |
568 |
308 |
260 |
| 2021-02-26 |
87.70
|
-3.90% |
0.76% |
10,782 |
9,748 |
1,034 |
1,682 |
1,081 |
600 |
| 2021-02-25 |
91.26
|
-6.23% |
1.20% |
16,341 |
16,621 |
-280 |
4,181 |
3,831 |
350 |
| 2021-02-23 |
98.70
|
-1.95% |
0.53% |
7,309 |
9,156 |
-1,847 |
950 |
1,131 |
-181 |
| 2021-02-22 |
100.66
|
1.15% |
0.82% |
13,313 |
12,103 |
1,210 |
1,822 |
779 |
1,042 |
| 2021-02-19 |
99.52
|
0.03% |
0.72% |
10,864 |
10,931 |
-67 |
2,232 |
1,791 |
441 |
| 2021-02-18 |
99.49
|
-4.41% |
1.35% |
13,049 |
26,016 |
-12,967 |
1,519 |
5,310 |
-3,791 |
| 2021-02-09 |
102.20
|
3.40% |
1.12% |
18,509 |
14,404 |
4,105 |
2,477 |
1,403 |
1,073 |
| 2021-02-08 |
98.84
|
-1.48% |
0.78% |
12,152 |
11,273 |
879 |
2,349 |
2,088 |
260 |
| 2021-02-05 |
100.32
|
-0.14% |
0.62% |
11,296 |
8,018 |
3,278 |
1,988 |
616 |
1,372 |
| 2021-02-04 |
100.46
|
-1.01% |
0.68% |
9,733 |
11,393 |
-1,660 |
1,371 |
2,289 |
-918 |
| 2021-02-03 |
101.48
|
-3.76% |
0.94% |
13,184 |
16,348 |
-3,165 |
1,252 |
2,500 |
-1,249 |
| 2021-02-02 |
105.45
|
1.20% |
1.07% |
17,903 |
15,372 |
2,530 |
4,221 |
3,416 |
804 |
| 2021-01-29 |
99.30
|
-0.69% |
0.92% |
15,802 |
12,366 |
3,436 |
1,933 |
1,298 |
635 |
| 2021-01-28 |
99.99
|
-2.44% |
0.89% |
11,905 |
14,629 |
-2,725 |
1,883 |
2,953 |
-1,070 |
| 2021-01-26 |
101.57
|
-2.51% |
0.99% |
13,871 |
14,278 |
-406 |
1,676 |
2,069 |
-393 |
| 2021-01-25 |
104.19
|
-4.11% |
1.43% |
18,852 |
24,503 |
-5,652 |
2,817 |
4,713 |
-1,897 |
| 2021-01-22 |
108.66
|
3.49% |
1.42% |
22,056 |
22,398 |
-341 |
6,348 |
4,553 |
1,795 |
| 2021-01-21 |
105.00
|
2.15% |
1.12% |
17,558 |
15,789 |
1,768 |
2,509 |
1,835 |
674 |
| 2021-01-19 |
100.50
|
-3.89% |
1.96% |
24,285 |
30,130 |
-5,845 |
4,682 |
8,891 |
-4,209 |
| 2021-01-18 |
104.57
|
-0.65% |
1.13% |
15,779 |
18,137 |
-2,357 |
3,464 |
2,193 |
1,270 |
| 2021-01-15 |
105.25
|
4.21% |
1.49% |
20,183 |
23,370 |
-3,187 |
3,127 |
2,930 |
197 |
| 2021-01-14 |
101.00
|
-4.17% |
1.33% |
19,293 |
20,314 |
-1,021 |
2,870 |
2,943 |
-73 |
| 2021-01-12 |
105.89
|
-1.13% |
1.62% |
22,546 |
24,212 |
-1,666 |
4,062 |
4,941 |
-879 |
| 2021-01-11 |
107.10
|
-10.00% |
2.52% |
40,400 |
39,376 |
1,025 |
16,328 |
16,679 |
-351 |
| 2021-01-08 |
119.00
|
-8.41% |
2.38% |
39,279 |
41,097 |
-1,818 |
12,956 |
15,042 |
-2,086 |
| 2021-01-07 |
129.93
|
-2.01% |
1.58% |
27,274 |
30,465 |
-3,191 |
6,767 |
7,088 |
-320 |
| 2021-01-06 |
132.60
|
2.38% |
1.32% |
25,247 |
22,490 |
2,758 |
6,509 |
5,230 |
1,279 |
| 2021-01-05 |
129.52
|
4.76% |
1.95% |
35,574 |
31,824 |
3,750 |
10,417 |
10,020 |
397 |
| 2021-01-04 |
123.63
|
10.00% |
1.76% |
31,745 |
28,733 |
3,012 |
10,630 |
7,386 |
3,244 |
| 2020-12-31 |
112.39
|
1.02% |
1.14% |
17,138 |
18,745 |
-1,607 |
3,247 |
4,681 |
-1,434 |
| 2020-12-30 |
111.26
|
1.74% |
1.19% |
21,924 |
15,140 |
6,783 |
4,904 |
2,167 |
2,737 |
| 2020-12-29 |
109.36
|
-6.37% |
1.55% |
23,703 |
25,668 |
-1,965 |
4,888 |
5,764 |
-876 |
| 2020-12-28 |
116.80
|
0.73% |
1.13% |
21,684 |
16,414 |
5,271 |
4,924 |
2,164 |
2,759 |
| 2020-12-25 |
115.95
|
-0.04% |
1.40% |
23,086 |
25,404 |
-2,318 |
6,691 |
5,676 |
1,015 |
| 2020-12-24 |
116.00
|
-3.33% |
1.23% |
21,354 |
20,352 |
1,002 |
4,490 |
4,336 |
154 |
| 2020-12-23 |
120.00
|
0.60% |
1.33% |
24,401 |
21,846 |
2,556 |
5,528 |
4,186 |
1,342 |
| 2020-12-22 |
119.29
|
1.08% |
1.70% |
33,322 |
25,343 |
7,979 |
11,941 |
5,237 |
6,703 |
| 2020-12-21 |
118.01
|
4.43% |
1.90% |
33,768 |
25,183 |
8,585 |
12,322 |
6,518 |
5,804 |
| 2020-12-18 |
113.00
|
8.13% |
2.32% |
42,848 |
25,288 |
17,561 |
17,192 |
5,507 |
11,685 |
| 2020-12-16 |
101.98
|
-0.36% |
0.71% |
9,511 |
11,618 |
-2,106 |
930 |
1,638 |
-708 |
| 2020-12-14 |
100.60
|
2.83% |
1.23% |
15,720 |
17,127 |
-1,407 |
1,772 |
1,702 |
70 |
| 2020-12-11 |
97.83
|
-2.24% |
1.19% |
16,323 |
16,989 |
-667 |
4,113 |
3,789 |
324 |
| 2020-12-10 |
100.07
|
-7.64% |
1.96% |
24,599 |
31,951 |
-7,352 |
5,196 |
10,384 |
-5,188 |
| 2020-12-09 |
108.35
|
-2.72% |
1.61% |
21,708 |
27,014 |
-5,306 |
3,957 |
5,655 |
-1,699 |
| 2020-12-08 |
111.38
|
5.71% |
1.56% |
26,954 |
21,055 |
5,899 |
9,642 |
5,799 |
3,843 |
| 2020-12-07 |
105.36
|
3.93% |
1.18% |
20,795 |
12,988 |
7,807 |
4,836 |
2,644 |
2,192 |
| 2020-12-04 |
101.38
|
2.32% |
0.89% |
14,913 |
12,040 |
2,873 |
2,606 |
1,016 |
1,590 |
| 2020-12-03 |
99.08
|
0.84% |
0.81% |
13,900 |
10,820 |
3,081 |
3,195 |
927 |
2,268 |
| 2020-12-02 |
98.25
|
-0.72% |
0.92% |
12,248 |
14,797 |
-2,549 |
2,136 |
2,262 |
-126 |
