璞泰来(603659) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-17 |
48.02
|
-2.70% |
0.00% |
2,035 |
3,357 |
-1,321 |
148 |
364 |
-216 |
| 2019-10-16 |
49.35
|
-0.92% |
0.00% |
1,441 |
2,004 |
-563 |
0 |
104 |
-104 |
| 2019-10-15 |
49.81
|
-1.79% |
0.00% |
1,365 |
2,987 |
-1,623 |
0 |
137 |
-137 |
| 2019-10-14 |
50.72
|
0.71% |
0.00% |
2,475 |
2,499 |
-25 |
0 |
0 |
0 |
| 2019-09-30 |
51.20
|
0.99% |
0.00% |
1,926 |
2,053 |
-127 |
0 |
0 |
0 |
| 2019-09-27 |
50.70
|
-0.59% |
0.00% |
3,166 |
3,801 |
-635 |
0 |
125 |
-125 |
| 2019-09-26 |
51.00
|
-3.45% |
1.00% |
3,286 |
3,826 |
-540 |
0 |
116 |
-116 |
| 2019-09-25 |
52.82
|
0.09% |
1.00% |
4,394 |
3,238 |
1,156 |
0 |
375 |
-375 |
| 2019-09-24 |
52.77
|
3.78% |
1.00% |
8,249 |
4,473 |
3,775 |
220 |
164 |
56 |
| 2019-09-23 |
50.85
|
0.77% |
0.00% |
3,061 |
2,387 |
675 |
0 |
422 |
-422 |
| 2019-09-20 |
50.46
|
-0.94% |
0.00% |
2,608 |
2,181 |
427 |
404 |
101 |
303 |
| 2019-09-19 |
50.94
|
1.47% |
0.00% |
3,728 |
2,500 |
1,228 |
490 |
0 |
490 |
| 2019-09-18 |
50.20
|
-1.97% |
0.00% |
3,140 |
4,087 |
-948 |
0 |
757 |
-757 |
| 2019-09-17 |
51.21
|
-3.10% |
0.00% |
2,916 |
3,698 |
-782 |
0 |
202 |
-202 |
| 2019-09-16 |
52.85
|
1.32% |
0.00% |
3,586 |
2,911 |
675 |
654 |
0 |
654 |
| 2019-09-12 |
52.16
|
-0.61% |
0.00% |
2,348 |
2,134 |
214 |
137 |
107 |
30 |
| 2019-09-11 |
52.48
|
0.06% |
0.00% |
3,102 |
3,144 |
-43 |
0 |
0 |
0 |
| 2019-09-10 |
52.45
|
0.17% |
1.00% |
3,875 |
3,313 |
562 |
0 |
0 |
0 |
| 2019-09-09 |
52.36
|
3.58% |
1.00% |
6,393 |
4,119 |
2,274 |
659 |
223 |
435 |
| 2019-09-06 |
50.55
|
-2.81% |
0.00% |
2,257 |
3,626 |
-1,369 |
111 |
408 |
-297 |
| 2019-09-05 |
52.01
|
0.25% |
1.00% |
3,211 |
5,019 |
-1,808 |
104 |
220 |
-116 |
| 2019-09-04 |
51.88
|
-0.36% |
1.00% |
4,747 |
3,530 |
1,217 |
103 |
663 |
-561 |
| 2019-09-03 |
52.07
|
1.42% |
0.00% |
3,138 |
1,734 |
1,404 |
0 |
0 |
0 |
| 2019-09-02 |
51.34
|
2.01% |
0.00% |
3,951 |
2,196 |
1,755 |
0 |
105 |
-105 |
| 2019-08-30 |
50.33
|
0.22% |
0.00% |
3,723 |
2,083 |
1,641 |
156 |
102 |
54 |
| 2019-08-29 |
50.22
|
-0.55% |
0.00% |
2,728 |
2,807 |
-79 |
129 |
0 |
129 |
| 2019-08-28 |
50.50
|
-0.12% |
1.00% |
3,347 |
3,994 |
-647 |
116 |
310 |
-195 |
| 2019-08-27 |
50.56
|
-2.30% |
1.00% |
4,022 |
5,145 |
-1,122 |
631 |
303 |
327 |
| 2019-08-26 |
51.75
|
-2.28% |
1.00% |
3,689 |
5,193 |
-1,504 |
0 |
495 |
-495 |
| 2019-08-23 |
52.96
|
-3.34% |
1.00% |
4,802 |
4,668 |
133 |
334 |
521 |
-186 |
| 2019-08-22 |
54.79
|
-2.00% |
1.00% |
4,775 |
5,130 |
-354 |
0 |
0 |
0 |
| 2019-08-21 |
55.91
|
3.33% |
0.00% |
3,916 |
2,711 |
1,205 |
597 |
254 |
343 |
| 2019-08-20 |
54.11
|
0.20% |
0.00% |
2,741 |
1,987 |
753 |
0 |
0 |
0 |
| 2019-08-19 |
54.00
|
1.66% |
0.00% |
3,803 |
3,555 |
248 |
0 |
0 |
0 |
| 2019-08-16 |
53.12
|
1.18% |
0.00% |
1,275 |
1,150 |
124 |
123 |
0 |
123 |
| 2019-08-15 |
52.50
|
-0.55% |
0.00% |
1,390 |
1,553 |
-163 |
0 |
0 |
0 |
| 2019-08-14 |
52.79
|
-0.34% |
0.00% |
1,716 |
1,469 |
247 |
198 |
0 |
198 |
| 2019-08-13 |
52.97
|
-0.94% |
0.00% |
1,098 |
1,263 |
-165 |
0 |
0 |
0 |
| 2019-08-12 |
53.47
|
2.61% |
0.00% |
1,975 |
1,548 |
427 |
0 |
0 |
0 |
| 2019-08-09 |
52.11
|
-0.97% |
0.00% |
2,504 |
2,445 |
59 |
0 |
0 |
0 |
| 2019-08-08 |
52.62
|
0.73% |
0.00% |
1,384 |
1,036 |
348 |
0 |
0 |
0 |
| 2019-08-07 |
52.24
|
-1.06% |
0.00% |
1,147 |
1,786 |
-639 |
0 |
0 |
0 |
| 2019-08-06 |
52.80
|
-1.29% |
0.00% |
2,630 |
1,832 |
798 |
0 |
0 |
0 |
| 2019-08-05 |
53.49
|
-3.01% |
0.00% |
1,869 |
2,847 |
-978 |
163 |
0 |
163 |
| 2019-08-02 |
55.15
|
0.73% |
0.00% |
2,067 |
1,299 |
767 |
126 |
0 |
126 |
| 2019-08-01 |
54.75
|
1.37% |
0.00% |
2,314 |
2,227 |
86 |
125 |
0 |
125 |
| 2019-07-31 |
54.01
|
-0.20% |
0.00% |
2,821 |
1,905 |
916 |
0 |
226 |
-226 |
| 2019-07-30 |
54.12
|
0.19% |
1.00% |
4,576 |
4,463 |
113 |
363 |
575 |
-212 |
| 2019-07-29 |
54.02
|
-0.52% |
0.00% |
1,726 |
2,699 |
-972 |
0 |
0 |
0 |
| 2019-07-26 |
54.30
|
-0.66% |
0.00% |
2,630 |
1,394 |
1,236 |
278 |
0 |
278 |
