璞泰来(603659) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-23 |
52.96
|
-3.34% |
1.00% |
4,802 |
4,668 |
133 |
334 |
521 |
-186 |
| 2019-08-22 |
54.79
|
-2.00% |
1.00% |
4,775 |
5,130 |
-354 |
0 |
0 |
0 |
| 2019-08-21 |
55.91
|
3.33% |
0.00% |
3,916 |
2,711 |
1,205 |
597 |
254 |
343 |
| 2019-08-20 |
54.11
|
0.20% |
0.00% |
2,741 |
1,987 |
753 |
0 |
0 |
0 |
| 2019-08-19 |
54.00
|
1.66% |
0.00% |
3,803 |
3,555 |
248 |
0 |
0 |
0 |
| 2019-08-16 |
53.12
|
1.18% |
0.00% |
1,275 |
1,150 |
124 |
123 |
0 |
123 |
| 2019-08-15 |
52.50
|
-0.55% |
0.00% |
1,390 |
1,553 |
-163 |
0 |
0 |
0 |
| 2019-08-14 |
52.79
|
-0.34% |
0.00% |
1,716 |
1,469 |
247 |
198 |
0 |
198 |
| 2019-08-13 |
52.97
|
-0.94% |
0.00% |
1,098 |
1,263 |
-165 |
0 |
0 |
0 |
| 2019-08-12 |
53.47
|
2.61% |
0.00% |
1,975 |
1,548 |
427 |
0 |
0 |
0 |
| 2019-08-09 |
52.11
|
-0.97% |
0.00% |
2,504 |
2,445 |
59 |
0 |
0 |
0 |
| 2019-08-08 |
52.62
|
0.73% |
0.00% |
1,384 |
1,036 |
348 |
0 |
0 |
0 |
| 2019-08-07 |
52.24
|
-1.06% |
0.00% |
1,147 |
1,786 |
-639 |
0 |
0 |
0 |
| 2019-08-06 |
52.80
|
-1.29% |
0.00% |
2,630 |
1,832 |
798 |
0 |
0 |
0 |
| 2019-08-05 |
53.49
|
-3.01% |
0.00% |
1,869 |
2,847 |
-978 |
163 |
0 |
163 |
| 2019-08-02 |
55.15
|
0.73% |
0.00% |
2,067 |
1,299 |
767 |
126 |
0 |
126 |
| 2019-08-01 |
54.75
|
1.37% |
0.00% |
2,314 |
2,227 |
86 |
125 |
0 |
125 |
| 2019-07-31 |
54.01
|
-0.20% |
0.00% |
2,821 |
1,905 |
916 |
0 |
226 |
-226 |
| 2019-07-30 |
54.12
|
0.19% |
1.00% |
4,576 |
4,463 |
113 |
363 |
575 |
-212 |
| 2019-07-29 |
54.02
|
-0.52% |
0.00% |
1,726 |
2,699 |
-972 |
0 |
0 |
0 |
| 2019-07-26 |
54.30
|
-0.66% |
0.00% |
2,630 |
1,394 |
1,236 |
278 |
0 |
278 |
| 2019-07-25 |
54.66
|
3.60% |
0.00% |
4,719 |
2,001 |
2,718 |
245 |
0 |
245 |
| 2019-07-24 |
52.76
|
0.65% |
1.00% |
4,873 |
3,943 |
930 |
267 |
810 |
-543 |
| 2019-07-23 |
52.42
|
0.67% |
1.00% |
6,663 |
4,644 |
2,019 |
947 |
613 |
334 |
| 2019-07-22 |
52.07
|
3.91% |
0.00% |
4,830 |
2,730 |
2,100 |
371 |
0 |
371 |
| 2019-07-19 |
50.11
|
1.23% |
0.00% |
1,755 |
1,100 |
656 |
0 |
0 |
0 |
| 2019-07-18 |
49.50
|
-0.52% |
0.00% |
1,109 |
1,960 |
-850 |
0 |
0 |
0 |
| 2019-07-17 |
49.76
|
-0.62% |
0.00% |
888 |
1,497 |
-609 |
0 |
0 |
0 |
| 2019-07-16 |
50.07
|
-1.05% |
0.00% |
653 |
1,754 |
-1,101 |
0 |
103 |
-103 |
| 2019-07-15 |
50.60
|
1.20% |
0.00% |
2,139 |
2,545 |
-406 |
0 |
0 |
0 |
| 2019-07-12 |
50.00
|
0.70% |
0.00% |
1,273 |
2,168 |
-895 |
0 |
0 |
0 |
| 2019-07-11 |
49.65
|
1.41% |
0.00% |
1,973 |
2,098 |
-125 |
115 |
133 |
-18 |
| 2019-07-10 |
48.96
|
-1.43% |
0.00% |
1,952 |
2,722 |
-771 |
102 |
0 |
102 |
| 2019-07-09 |
49.67
|
-1.95% |
0.00% |
1,946 |
2,917 |
-971 |
325 |
243 |
82 |
| 2019-07-08 |
50.66
|
-0.10% |
0.00% |
4,114 |
3,338 |
775 |
417 |
0 |
417 |
| 2019-07-05 |
50.71
|
4.21% |
1.00% |
6,245 |
2,516 |
3,729 |
1,031 |
0 |
1,031 |
| 2019-07-04 |
48.66
|
1.00% |
0.00% |
2,373 |
1,688 |
685 |
0 |
0 |
0 |
| 2019-07-03 |
48.18
|
-0.15% |
0.00% |
1,825 |
1,471 |
355 |
0 |
0 |
0 |
| 2019-07-02 |
48.25
|
0.94% |
0.00% |
4,042 |
2,536 |
1,506 |
126 |
0 |
126 |
| 2019-07-01 |
47.80
|
1.66% |
0.00% |
2,202 |
1,363 |
838 |
0 |
0 |
0 |
| 2019-06-28 |
47.02
|
-0.70% |
0.00% |
1,084 |
549 |
535 |
0 |
0 |
0 |
| 2019-06-27 |
47.35
|
1.76% |
0.00% |
2,446 |
1,584 |
862 |
357 |
0 |
357 |
| 2019-06-26 |
46.53
|
-0.28% |
0.00% |
1,350 |
780 |
570 |
0 |
0 |
0 |
| 2019-06-25 |
46.66
|
-0.09% |
0.00% |
1,035 |
1,065 |
-30 |
0 |
0 |
0 |
| 2019-06-24 |
46.70
|
-2.06% |
0.00% |
948 |
1,174 |
-226 |
0 |
0 |
0 |
| 2019-06-21 |
47.68
|
0.19% |
0.00% |
2,224 |
1,747 |
477 |
0 |
0 |
0 |
| 2019-06-20 |
47.59
|
1.28% |
0.00% |
3,099 |
2,030 |
1,069 |
145 |
102 |
43 |
| 2019-06-19 |
46.99
|
0.56% |
0.00% |
2,434 |
1,512 |
921 |
0 |
0 |
0 |
| 2019-06-18 |
46.73
|
-0.36% |
0.00% |
1,788 |
772 |
1,016 |
0 |
0 |
0 |
| 2019-06-17 |
46.90
|
1.47% |
0.00% |
2,753 |
1,279 |
1,475 |
0 |
0 |
0 |
