网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏州科达 (603660)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.89 52周最低:5.69

苏州科达(603660) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-27 6.36 -5.50% 1.52% 0 0 0 0 0 0
2022-01-26 6.73 2.28% 0.90% 0 0 0 0 0 0
2022-01-25 6.58 -5.19% 1.45% 0 0 0 0 0 0
2022-01-24 6.94 -2.12% 1.12% 0 0 0 0 0 0
2022-01-21 7.09 -0.14% 0.85% 0 0 0 0 0 0
2022-01-20 7.10 -2.20% 0.84% 0 0 0 0 0 0
2022-01-19 7.26 1.40% 1.01% 0 0 0 0 0 0
2022-01-18 7.16 -2.19% 1.25% 0 0 0 0 0 0
2022-01-17 7.32 3.83% 1.51% 0 0 0 0 0 0
2022-01-14 7.05 -1.95% 1.05% 0 0 0 0 0 0
2022-01-13 7.19 -0.55% 0.87% 0 0 0 0 0 0
2022-01-12 7.23 1.54% 1.01% 0 0 0 0 0 0
2022-01-10 7.12 0.99% 1.04% 0 0 0 0 0 0
2022-01-07 7.05 -2.08% 1.57% 0 0 0 0 0 0
2022-01-06 7.20 0.14% 1.74% 0 0 0 0 0 0
2022-01-05 7.19 -2.97% 4.30% 0 0 0 0 0 0
2022-01-04 7.41 7.55% 6.82% 0 0 0 0 0 0
2021-12-31 6.89 0.58% 1.01% 0 0 0 0 0 0
2021-12-30 6.85 1.33% 1.02% 0 0 0 0 0 0
2021-12-29 6.76 0.60% 0.69% 0 0 0 0 0 0
2021-12-28 6.72 0.45% 0.59% 0 0 0 0 0 0
2021-12-27 6.69 0.91% 0.74% 0 0 0 0 0 0
2021-12-24 6.63 -1.34% 0.80% 0 0 0 0 0 0
2021-12-23 6.72 -0.74% 0.87% 0 0 0 0 0 0
2021-12-22 6.77 -1.17% 1.48% 0 0 0 0 0 0
2021-12-20 6.83 0.44% 1.07% 0 0 0 0 0 0
2021-12-17 6.80 -0.44% 1.06% 0 0 0 0 0 0
2021-12-16 6.83 1.64% 1.66% 0 0 0 0 0 0
2021-12-15 6.72 -1.47% 1.84% 0 0 0 0 0 0
2021-12-14 6.82 -3.26% 5.37% 0 0 0 0 0 0
2021-12-13 7.05 9.98% 3.89% 0 0 0 0 0 0
2021-12-10 6.41 1.26% 0.78% 0 0 0 0 0 0
2021-12-09 6.33 0.48% 0.48% 0 0 0 0 0 0
2021-12-08 6.30 0.32% 0.40% 0 0 0 0 0 0
2021-12-07 6.28 -0.63% 0.48% 0 0 0 0 0 0
2021-12-06 6.32 -2.02% 0.88% 0 0 0 0 0 0
2021-12-03 6.45 2.38% 1.17% 0 0 0 0 0 0
2021-12-02 6.30 -1.10% 0.70% 0 0 0 0 0 0
2021-12-01 6.37 0.79% 0.75% 0 0 0 0 0 0
2021-11-30 6.32 2.27% 0.83% 0 0 0 0 0 0
2021-11-26 6.18 -1.12% 0.48% 0 0 0 0 0 0
2021-11-25 6.25 -0.32% 0.30% 0 0 0 0 0 0
2021-11-24 6.27 0.64% 0.56% 0 0 0 0 0 0
2021-11-23 6.23 -0.32% 0.47% 0 0 0 0 0 0
2021-11-12 6.13 0.82% 0.64% 0 0 0 0 0 0
2021-11-11 6.08 3.40% 1.12% 0 0 0 0 0 0
2021-11-10 5.88 0.17% 0.46% 0 0 0 0 0 0
2021-11-09 5.87 0.51% 0.39% 0 0 0 0 0 0
2021-11-08 5.84 -0.85% 0.46% 0 0 0 0 0 0
2021-11-05 5.89 1.38% 0.46% 0 0 0 0 0 0
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022