网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三祥新材 (603663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.22 52周最低:12.13

三祥新材(603663) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-14 13.72 -1.51% 0.39% 237 675 -438 0 0 0
2021-01-11 14.17 -1.87% 0.59% 485 956 -471 0 0 0
2021-01-08 14.44 -1.43% 0.55% 554 863 -309 0 0 0
2021-01-07 14.65 -0.34% 0.66% 851 816 34 155 0 155
2021-01-06 14.70 -2.13% 0.72% 620 1,167 -547 0 0 0
2021-01-05 15.02 -2.15% 0.74% 705 1,128 -422 0 0 0
2021-01-04 15.35 2.33% 0.65% 1,036 650 386 0 0 0
2020-12-31 15.00 0.74% 0.76% 815 1,137 -322 0 0 0
2020-12-30 14.89 -0.73% 0.60% 766 782 -16 0 0 0
2020-12-29 15.00 -6.19% 1.63% 1,606 2,448 -842 0 113 -113
2020-12-28 15.99 -3.09% 1.51% 1,229 2,619 -1,390 0 0 0
2020-12-25 16.50 3.58% 0.89% 1,381 874 507 0 0 0
2020-12-24 15.93 -2.03% 0.67% 658 1,130 -472 0 0 0
2020-12-23 16.26 -0.31% 0.81% 970 1,208 -238 0 0 0
2020-12-22 16.31 -2.69% 1.50% 1,594 2,331 -737 0 0 0
2020-12-21 16.76 3.27% 1.30% 1,712 1,657 55 101 0 101
2020-12-16 15.82 0.64% 0.40% 482 626 -144 0 0 0
2020-12-14 15.67 -0.13% 0.37% 535 530 6 0 0 0
2020-12-11 15.69 0.19% 0.78% 1,021 989 32 0 0 0
2020-12-10 15.66 -3.93% 1.10% 1,183 1,650 -467 0 135 -135
2020-12-09 16.30 -2.74% 1.08% 968 1,860 -892 0 0 0
2020-12-08 16.76 0.54% 0.98% 1,153 1,456 -303 0 0 0
2020-12-07 16.67 -2.34% 1.09% 1,221 1,843 -622 0 113 -113
2020-12-04 17.07 3.90% 1.80% 2,680 1,999 681 0 117 -117
2020-12-03 16.43 0.24% 0.68% 890 1,073 -182 0 0 0
2020-12-02 16.39 -1.56% 1.20% 1,104 2,006 -902 0 0 0
2020-11-30 16.94 -2.59% 1.46% 1,374 2,371 -997 0 0 0
2020-11-26 17.10 -3.50% 2.71% 2,784 3,922 -1,138 253 415 -162
2020-11-25 17.72 2.55% 4.86% 6,320 5,386 934 817 0 817
2020-11-24 17.28 5.75% 3.90% 5,248 3,579 1,670 383 0 383
2020-11-23 16.34 -1.86% 2.27% 2,425 3,162 -738 104 0 104
2020-11-20 16.65 7.28% 3.20% 4,576 2,583 1,993 156 0 156
2020-11-19 15.52 -3.36% 1.34% 1,164 2,046 -882 0 106 -106
2020-11-18 16.06 0.44% 1.22% 1,569 1,321 249 0 0 0
2020-11-17 15.99 -2.32% 1.99% 1,817 2,742 -925 256 296 -40
2020-11-16 16.37 7.34% 2.75% 4,095 2,404 1,691 109 0 109
2020-11-13 15.25 0.33% 0.81% 888 1,103 -215 0 0 0
2020-11-12 15.20 2.15% 1.05% 1,516 956 560 0 0 0
2020-11-11 14.88 -1.33% 0.64% 659 940 -281 0 165 -165
2020-11-10 15.08 -0.85% 1.01% 869 1,444 -575 0 0 0
2020-11-09 15.21 0.33% 1.34% 1,569 1,631 -62 0 0 0
2020-11-06 15.16 2.09% 1.82% 2,201 1,849 352 128 0 128
2020-11-05 14.85 -0.20% 1.08% 1,053 1,411 -357 0 0 0
2020-11-04 14.88 -0.47% 0.50% 531 733 -203 0 0 0
2020-11-03 14.95 2.82% 0.85% 1,101 835 266 0 0 0
2020-11-02 14.54 0.76% 0.72% 784 761 23 0 0 0
2020-10-30 14.43 -4.69% 0.91% 711 1,457 -746 0 0 0
2020-10-16 15.56 -0.26% 0.52% 586 730 -144 0 0 0
2020-10-15 15.60 0.45% 0.45% 605 558 47 0 0 0
2020-10-14 15.53 -2.02% 0.66% 694 1,047 -354 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021