网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三祥新材 (603663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.22 52周最低:12.13

三祥新材(603663) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-12 15.91 1.99% 1.77% 1,755 2,435 -680 0 0 0
2020-09-30 14.90 -0.40% 0.78% 781 1,031 -251 0 0 0
2020-09-29 14.96 -0.13% 1.02% 1,066 1,436 -370 0 0 0
2020-09-28 14.98 -2.73% 1.19% 1,101 1,710 -609 0 0 0
2020-09-25 15.40 -2.41% 1.22% 1,350 1,524 -173 0 0 0
2020-09-24 15.78 -3.66% 1.34% 1,366 1,820 -454 0 0 0
2020-09-23 16.38 -1.62% 1.29% 1,417 1,713 -296 0 173 -173
2020-09-22 16.65 -6.41% 3.14% 3,259 3,709 -450 365 0 365
2020-09-21 17.79 -10.02% 3.36% 4,686 3,559 1,127 182 589 -408
2020-09-18 19.77 -1.00% 0.93% 1,324 1,448 -124 0 0 0
2020-09-17 19.97 -1.77% 1.02% 1,302 1,762 -461 0 0 0
2020-09-16 20.33 -1.50% 1.09% 1,341 2,012 -671 0 0 0
2020-09-15 20.64 1.67% 1.02% 1,635 1,415 220 0 0 0
2020-09-14 20.30 5.24% 1.95% 3,112 2,609 503 219 0 219
2020-09-11 19.29 4.78% 1.18% 1,598 1,568 30 0 0 0
2020-09-10 18.41 -2.59% 0.92% 1,065 1,664 -600 0 0 0
2020-09-09 18.90 -5.50% 1.16% 1,182 2,129 -947 0 0 0
2020-09-08 20.00 0.20% 0.79% 977 1,539 -562 0 161 -161
2020-09-02 20.48 -0.44% 1.17% 1,557 1,954 -398 114 0 114
2020-09-01 20.57 -0.77% 1.28% 1,718 2,129 -411 276 0 276
2020-08-31 20.73 1.22% 2.44% 3,709 3,517 192 109 229 -120
2020-08-28 20.48 -1.21% 2.10% 3,184 2,798 386 297 0 297
2020-08-27 20.73 -2.36% 3.38% 4,452 5,182 -730 747 464 283
2020-08-26 21.23 2.31% 4.73% 7,431 6,154 1,277 1,119 306 813
2020-08-25 20.75 10.02% 3.15% 4,397 4,197 200 403 468 -65
2020-08-24 18.86 -0.47% 1.00% 1,100 1,741 -641 0 0 0
2020-08-21 18.95 1.34% 0.96% 1,325 1,352 -27 0 0 0
2020-08-20 18.70 -1.42% 1.11% 1,494 1,729 -236 125 0 125
2020-08-18 19.17 1.91% 1.34% 2,192 1,740 452 0 0 0
2020-08-17 18.81 1.95% 0.97% 1,538 1,356 182 0 0 0
2020-08-14 18.45 2.44% 1.08% 1,824 1,281 543 0 0 0
2020-08-13 18.01 -0.11% 1.13% 1,173 1,867 -694 0 0 0
2020-08-12 18.03 3.03% 2.13% 2,493 2,818 -325 0 0 0
2020-08-11 17.50 -4.27% 2.10% 2,468 2,907 -438 273 0 273
2020-08-10 18.28 -4.44% 2.31% 2,645 3,641 -996 0 142 -142
2020-08-07 19.13 -2.89% 2.17% 3,348 2,683 665 375 0 375
2020-08-06 19.70 -1.84% 1.78% 2,191 3,405 -1,214 130 299 -169
2020-08-05 20.07 2.09% 2.37% 3,850 3,121 729 173 202 -28
2020-08-04 19.66 0.31% 2.47% 3,455 3,774 -319 0 0 0
2020-08-03 19.60 -0.51% 2.64% 2,768 4,863 -2,095 0 207 -207
2020-07-31 19.70 -0.76% 2.31% 2,793 3,555 -762 0 224 -224
2020-07-30 19.85 1.53% 3.33% 4,232 5,019 -787 0 128 -128
2020-07-29 19.55 3.88% 2.78% 4,237 3,441 796 114 0 114
2020-07-28 18.82 7.05% 3.26% 5,186 3,250 1,935 383 0 383
2020-07-27 17.58 0.80% 2.19% 2,888 2,735 153 0 0 0
2020-07-24 17.44 -4.02% 2.87% 3,374 3,983 -609 287 116 171
2020-07-23 18.17 0.39% 3.72% 4,592 5,001 -410 0 0 0
2020-07-22 18.10 5.23% 4.23% 5,987 3,966 2,021 343 0 343
2020-07-21 17.20 -2.82% 2.32% 2,611 3,561 -949 230 229 2
2020-07-20 17.70 5.04% 3.65% 4,682 4,158 524 317 255 62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021