三祥新材(603663) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-22 |
12.68
|
-0.16% |
0.00% |
257 |
332 |
-75 |
0 |
0 |
0 |
| 2019-11-21 |
12.70
|
-1.78% |
0.00% |
470 |
782 |
-313 |
0 |
0 |
0 |
| 2019-11-20 |
12.93
|
1.41% |
0.00% |
573 |
823 |
-250 |
0 |
0 |
0 |
| 2019-11-19 |
12.75
|
0.95% |
0.00% |
354 |
380 |
-25 |
0 |
0 |
0 |
| 2019-11-18 |
12.63
|
2.02% |
0.00% |
353 |
272 |
81 |
0 |
0 |
0 |
| 2019-11-15 |
12.38
|
-1.35% |
0.00% |
238 |
527 |
-289 |
0 |
0 |
0 |
| 2019-11-14 |
12.55
|
0.16% |
0.00% |
249 |
302 |
-53 |
0 |
0 |
0 |
| 2019-11-13 |
12.53
|
-1.57% |
0.00% |
209 |
314 |
-105 |
0 |
0 |
0 |
| 2019-11-12 |
12.73
|
0.32% |
0.00% |
335 |
549 |
-214 |
0 |
0 |
0 |
| 2019-11-11 |
12.69
|
-1.93% |
0.00% |
426 |
513 |
-86 |
0 |
0 |
0 |
| 2019-11-08 |
12.94
|
0.31% |
0.00% |
366 |
364 |
2 |
0 |
0 |
0 |
| 2019-11-07 |
12.90
|
-1.00% |
0.00% |
228 |
388 |
-160 |
0 |
0 |
0 |
| 2019-11-06 |
13.03
|
-0.15% |
0.00% |
451 |
290 |
161 |
0 |
0 |
0 |
| 2019-11-05 |
13.05
|
0.93% |
0.00% |
361 |
330 |
31 |
0 |
0 |
0 |
| 2019-11-04 |
12.93
|
-1.45% |
0.00% |
358 |
777 |
-419 |
0 |
0 |
0 |
| 2019-11-01 |
13.12
|
4.79% |
0.00% |
1,008 |
744 |
264 |
0 |
0 |
0 |
| 2019-10-31 |
12.52
|
-4.43% |
0.00% |
597 |
1,339 |
-742 |
0 |
0 |
0 |
| 2019-10-30 |
13.10
|
-3.53% |
0.00% |
597 |
1,199 |
-602 |
0 |
0 |
0 |
| 2019-10-29 |
13.58
|
-0.51% |
0.00% |
392 |
376 |
16 |
0 |
0 |
0 |
| 2019-10-28 |
13.65
|
0.59% |
0.00% |
631 |
490 |
141 |
0 |
0 |
0 |
| 2019-10-25 |
13.57
|
1.50% |
0.00% |
375 |
228 |
147 |
0 |
0 |
0 |
| 2019-10-24 |
13.37
|
-0.45% |
0.23% |
211 |
340 |
-130 |
0 |
0 |
0 |
| 2019-10-23 |
13.43
|
-0.22% |
0.00% |
211 |
313 |
-102 |
0 |
0 |
0 |
| 2019-10-22 |
13.46
|
1.43% |
0.00% |
396 |
359 |
37 |
0 |
0 |
0 |
| 2019-10-21 |
13.27
|
-1.41% |
0.00% |
225 |
406 |
-181 |
0 |
0 |
0 |
| 2019-10-18 |
13.46
|
-0.96% |
0.00% |
300 |
619 |
-319 |
0 |
0 |
0 |
| 2019-10-17 |
13.59
|
0.59% |
0.00% |
288 |
457 |
-168 |
0 |
102 |
-102 |
| 2019-10-16 |
13.51
|
-0.73% |
0.00% |
257 |
555 |
-298 |
0 |
0 |
0 |
| 2019-10-15 |
13.61
|
-1.95% |
0.00% |
489 |
938 |
-448 |
0 |
0 |
0 |
| 2019-10-14 |
13.88
|
0.58% |
0.00% |
662 |
617 |
45 |
0 |
0 |
0 |
| 2019-09-30 |
13.66
|
-0.58% |
0.00% |
460 |
817 |
-357 |
0 |
0 |
0 |
| 2019-09-27 |
13.74
|
-3.31% |
1.00% |
1,119 |
2,294 |
-1,175 |
0 |
0 |
0 |
| 2019-09-26 |
14.21
|
-4.50% |
2.00% |
2,056 |
2,889 |
-832 |
0 |
0 |
0 |
| 2019-09-25 |
14.88
|
0.95% |
3.00% |
3,357 |
2,929 |
427 |
174 |
0 |
174 |
| 2019-09-24 |
14.74
|
2.01% |
1.00% |
1,901 |
1,369 |
532 |
0 |
0 |
0 |
| 2019-09-23 |
14.45
|
-1.10% |
0.00% |
1,065 |
962 |
103 |
0 |
0 |
0 |
| 2019-09-20 |
14.61
|
1.95% |
1.00% |
1,402 |
1,138 |
264 |
0 |
0 |
0 |
| 2019-09-19 |
14.33
|
0.77% |
0.00% |
601 |
744 |
-143 |
0 |
0 |
0 |
| 2019-09-18 |
14.22
|
-0.28% |
0.00% |
861 |
963 |
-102 |
0 |
0 |
0 |
| 2019-09-17 |
14.26
|
-4.10% |
1.00% |
1,142 |
2,241 |
-1,099 |
0 |
0 |
0 |
| 2019-09-16 |
14.87
|
1.92% |
1.00% |
2,490 |
1,747 |
743 |
100 |
0 |
100 |
| 2019-09-12 |
14.59
|
-0.82% |
1.00% |
1,227 |
1,408 |
-181 |
0 |
0 |
0 |
| 2019-09-11 |
14.71
|
0.34% |
1.00% |
2,068 |
1,876 |
192 |
0 |
0 |
0 |
| 2019-09-10 |
14.66
|
-0.54% |
1.00% |
1,397 |
2,123 |
-726 |
104 |
0 |
104 |
| 2019-09-09 |
14.74
|
1.52% |
1.00% |
1,760 |
1,708 |
52 |
0 |
0 |
0 |
| 2019-09-06 |
14.52
|
-1.29% |
1.00% |
1,435 |
1,894 |
-459 |
0 |
0 |
0 |
| 2019-09-05 |
14.71
|
2.44% |
1.00% |
2,206 |
1,795 |
410 |
177 |
0 |
177 |
| 2019-09-04 |
14.36
|
0.28% |
0.00% |
1,121 |
950 |
171 |
0 |
0 |
0 |
| 2019-09-03 |
14.32
|
0.07% |
0.00% |
826 |
1,091 |
-264 |
0 |
0 |
0 |
| 2019-09-02 |
14.31
|
2.14% |
1.00% |
1,542 |
980 |
561 |
0 |
0 |
0 |
