网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三祥新材 (603663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.31 52周最低:10.52

三祥新材(603663) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-13 17.09 9.97% 3.46% 2,322 5,322 -3,000 404 1,877 -1,472
2020-07-10 15.54 -0.26% 1.62% 2,044 1,957 87 0 0 0
2020-07-08 15.51 1.84% 2.01% 2,583 2,509 75 207 116 91
2020-07-07 15.23 1.26% 3.02% 3,013 3,932 -919 134 0 134
2020-07-06 15.04 4.23% 3.08% 3,687 3,103 584 254 0 254
2020-07-03 14.43 2.49% 1.73% 2,530 1,450 1,080 143 105 38
2020-07-02 14.08 0.72% 1.15% 1,195 1,494 -299 0 0 0
2020-06-29 13.83 -1.14% 0.70% 471 1,112 -641 0 0 0
2020-06-24 13.99 0.36% 0.59% 627 825 -198 0 0 0
2020-06-23 13.94 -2.31% 1.10% 1,218 1,424 -206 0 0 0
2020-06-22 14.27 -0.49% 0.83% 1,264 839 425 0 0 0
2020-06-19 14.34 -0.90% 0.82% 862 1,167 -305 0 0 0
2020-06-18 14.47 0.98% 0.97% 1,542 830 712 127 0 127
2020-06-17 14.33 -0.14% 0.66% 740 832 -91 0 0 0
2020-06-16 14.35 0.28% 1.12% 1,319 1,364 -44 102 0 102
2020-06-15 14.31 1.78% 1.31% 1,663 1,320 344 0 0 0
2020-06-12 14.06 0.57% 0.65% 873 643 230 0 0 0
2020-06-11 13.98 0.79% 0.67% 690 924 -234 0 0 0
2020-06-10 13.87 -1.49% 0.71% 655 1,048 -393 0 149 -149
2020-06-09 14.08 1.51% 0.91% 1,161 932 228 0 0 0
2020-06-08 13.87 -2.19% 1.24% 874 2,090 -1,216 0 0 0
2020-06-05 14.18 0.14% 0.89% 907 1,230 -323 0 0 0
2020-06-04 14.16 -1.60% 1.31% 1,215 1,977 -762 0 0 0
2020-06-02 14.39 -1.84% 1.86% 1,393 2,814 -1,421 0 0 0
2020-06-01 14.66 0.48% 2.06% 2,274 2,412 -138 0 0 0
2020-05-29 14.59 -1.02% 2.73% 2,288 3,642 -1,354 102 108 -6
2020-05-28 14.74 4.24% 3.88% 4,662 3,375 1,287 224 0 224
2020-05-27 14.14 -1.12% 1.68% 1,528 2,095 -567 0 0 0
2020-05-26 14.30 2.00% 2.24% 2,471 2,718 -247 0 114 -114
2020-05-25 14.02 2.49% 1.54% 1,583 1,536 47 0 0 0
2020-05-22 13.68 1.48% 1.32% 1,452 1,262 190 0 0 0
2020-05-21 13.48 -0.44% 0.67% 592 941 -349 0 0 0
2020-05-20 13.54 -2.94% 1.45% 1,094 2,032 -938 0 0 0
2020-05-19 13.95 0.14% 1.19% 1,099 1,708 -609 0 0 0
2020-05-18 13.93 -0.85% 1.57% 1,553 1,911 -359 0 0 0
2020-05-15 14.15 1.22% 1.46% 1,633 1,622 11 117 0 117
2020-05-14 13.98 0.94% 2.21% 2,292 2,369 -77 0 0 0
2020-05-13 13.85 -1.07% 1.30% 1,388 1,585 -197 0 0 0
2020-05-12 14.00 3.70% 2.60% 3,005 2,229 776 114 0 114
2020-05-11 13.50 -1.60% 1.14% 994 1,622 -627 0 0 0
2020-05-08 13.72 -0.51% 2.32% 2,280 2,422 -143 224 131 93
2020-05-07 13.79 -1.92% 1.72% 1,421 2,307 -886 0 0 0
2020-05-06 14.06 4.69% 2.90% 3,092 2,731 361 0 0 0
2020-04-30 13.43 1.05% 1.99% 1,935 2,133 -198 0 0 0
2020-04-29 13.29 4.07% 1.91% 2,223 1,544 680 0 0 0
2020-04-28 12.77 -4.91% 2.00% 1,716 2,217 -501 0 172 -172
2020-04-27 13.43 3.95% 2.00% 3,306 2,799 507 254 0 254
2020-04-24 12.92 -5.07% 3.00% 3,905 8,269 -4,364 385 786 -401
2020-04-23 13.61 10.02% 3.00% 6,442 6,184 258 1,618 873 745
2020-04-22 12.37 0.73% 0.00% 802 709 93 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020