网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:15.36

康隆达(603665) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-30 24.80 -0.76% 1.35% 2,245 1,525 720 290 0 290
2020-09-29 24.99 -3.14% 3.33% 6,231 2,765 3,466 1,384 112 1,272
2020-09-28 25.80 -8.12% 6.02% 9,591 7,066 2,524 2,723 1,060 1,663
2020-09-25 28.08 0.25% 3.11% 4,951 4,264 687 498 464 34
2020-09-24 28.01 5.98% 3.85% 7,197 3,100 4,097 473 77 396
2020-09-23 26.43 1.26% 1.80% 3,266 2,025 1,241 256 0 256
2020-09-22 26.10 -1.44% 2.41% 3,407 3,207 201 112 0 112
2020-09-21 26.48 4.95% 1.95% 3,620 2,054 1,565 380 254 127
2020-09-18 25.23 2.69% 1.96% 2,927 2,641 286 0 0 0
2020-09-17 24.57 1.65% 2.99% 5,132 2,988 2,144 675 382 293
2020-09-16 24.17 0.58% 1.20% 1,695 1,559 136 0 0 0
2020-09-15 24.03 2.17% 1.32% 1,968 1,609 359 0 0 0
2020-09-14 23.52 -0.59% 1.01% 1,443 1,227 216 111 0 111
2020-09-11 23.66 -0.59% 1.39% 1,769 1,718 50 0 105 -105
2020-09-10 23.80 0.51% 2.18% 3,317 2,766 552 220 107 112
2020-09-09 23.68 0.13% 1.92% 3,132 2,242 890 105 0 105
2020-09-08 23.65 -3.31% 4.22% 6,528 4,334 2,194 652 234 419
2020-09-02 23.24 3.84% 1.96% 2,375 2,327 48 0 128 -128
2020-09-01 22.38 2.24% 2.21% 3,635 2,313 1,322 233 331 -98
2020-08-31 21.89 -0.05% 0.93% 1,325 1,178 147 0 0 0
2020-08-28 21.90 0.23% 1.21% 1,639 1,441 198 401 299 101
2020-08-27 21.85 0.69% 1.12% 1,852 1,120 732 317 0 317
2020-08-26 21.70 -1.32% 2.16% 2,673 2,766 -93 334 560 -226
2020-08-25 21.99 5.67% 2.78% 4,532 2,370 2,162 0 0 0
2020-08-24 20.81 4.84% 1.21% 1,882 1,127 755 113 0 113
2020-08-21 19.85 -0.50% 0.51% 606 697 -91 103 0 103
2020-08-20 19.95 0.76% 0.85% 927 1,161 -234 0 0 0
2020-08-18 20.39 -0.20% 0.90% 935 1,452 -517 0 131 -131
2020-08-17 20.43 -0.05% 0.86% 1,051 1,165 -114 0 0 0
2020-08-14 20.44 1.79% 1.05% 1,231 1,364 -133 0 0 0
2020-08-13 20.08 -1.04% 0.76% 726 1,209 -483 0 0 0
2020-08-12 20.29 -1.36% 1.06% 1,201 1,292 -91 0 0 0
2020-08-11 20.57 -3.61% 1.28% 1,321 2,179 -859 0 0 0
2020-08-10 21.34 0.05% 1.05% 1,230 1,577 -347 0 0 0
2020-08-07 21.33 -1.34% 1.38% 1,527 2,135 -609 0 119 -119
2020-08-06 21.62 -2.17% 1.91% 1,862 2,971 -1,109 0 129 -129
2020-08-05 22.10 4.34% 3.18% 4,060 3,893 166 493 311 183
2020-08-04 21.18 -0.94% 2.15% 2,101 2,990 -888 153 0 153
2020-08-03 21.38 0.99% 3.23% 4,346 3,613 733 254 0 254
2020-07-31 21.17 -3.77% 4.57% 4,793 5,382 -588 789 342 447
2020-07-30 22.00 5.11% 5.55% 5,786 6,606 -819 1,388 893 495
2020-07-29 20.93 0.67% 3.05% 3,432 3,481 -49 405 0 405
2020-07-28 20.79 10.00% 2.05% 1,643 3,360 -1,717 494 1,766 -1,272
2020-07-27 18.90 -3.37% 1.28% 1,192 1,890 -698 0 243 -243
2020-07-24 19.56 -6.23% 2.16% 1,961 3,033 -1,071 101 0 101
2020-07-23 20.86 2.00% 3.02% 3,218 3,487 -269 269 308 -39
2020-07-22 20.45 10.01% 2.77% 2,951 3,283 -332 102 131 -30
2020-07-21 18.59 0.16% 1.13% 1,013 1,762 -749 0 0 0
2020-07-20 18.56 4.21% 1.65% 1,998 1,631 367 175 0 175
2020-07-17 17.81 -6.90% 3.49% 2,987 3,968 -980 224 385 -161
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020