网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-13 16.24 -0.37% 0.81% 0 0 0 0 0 0
2021-04-12 16.30 1.05% 1.69% 0 0 0 0 0 0
2021-04-09 16.13 -2.77% 1.67% 0 0 0 0 0 0
2021-04-08 16.59 1.97% 1.85% 0 0 0 0 0 0
2021-04-07 16.27 0.56% 0.68% 0 0 0 0 0 0
2021-04-06 16.18 0.19% 0.61% 0 0 0 0 0 0
2021-04-02 16.15 -1.94% 1.02% 0 0 0 0 0 0
2021-04-01 16.47 0.73% 1.34% 0 0 0 0 0 0
2021-03-30 16.02 -2.50% 1.35% 0 0 0 0 0 0
2021-03-29 16.43 -1.50% 1.10% 0 0 0 0 0 0
2021-03-23 16.89 1.32% 1.49% 0 0 0 0 0 0
2021-03-22 16.67 -3.25% 1.42% 0 0 0 0 0 0
2021-03-19 17.23 0.12% 0.90% 198 274 -76 0 0 0
2021-03-18 17.21 -0.64% 1.02% 26 23 2 0 0 0
2021-03-17 17.32 -0.06% 1.15% 419 527 -108 0 0 0
2021-03-16 17.33 -1.53% 1.23% 284 291 -7 0 0 0
2021-03-15 17.60 -0.68% 1.27% 292 169 123 0 0 0
2021-03-12 17.72 1.37% 1.46% 390 370 19 103 0 103
2021-03-11 17.48 1.98% 2.27% 389 260 130 0 0 0
2021-03-10 17.14 -4.03% 3.05% 2,943 3,153 -210 101 0 101
2021-03-09 17.86 -6.39% 3.49% 3,063 4,018 -956 0 107 -107
2021-03-08 19.08 2.69% 4.67% 5,003 5,231 -228 373 346 26
2021-03-04 17.36 0.81% 2.00% 2,420 1,649 771 0 0 0
2021-03-03 17.22 2.01% 2.43% 2,686 2,080 606 211 0 211
2021-03-02 16.88 -0.65% 3.78% 3,249 4,107 -858 103 0 103
2021-03-01 16.99 4.30% 3.54% 3,802 2,641 1,161 335 0 335
2021-02-26 16.29 5.30% 3.18% 3,472 2,298 1,173 195 78 117
2021-02-25 15.47 -1.90% 2.56% 1,725 2,384 -658 110 156 -46
2021-02-23 15.25 -0.52% 1.20% 988 1,262 -274 106 0 106
2021-02-22 15.33 2.40% 2.09% 1,994 1,907 87 0 0 0
2021-02-19 14.97 7.39% 1.88% 1,881 1,457 424 0 0 0
2021-02-18 13.94 4.34% 1.44% 1,405 957 449 0 0 0
2021-02-09 13.33 2.22% 1.24% 1,248 870 379 0 0 0
2021-02-08 13.04 -2.98% 1.15% 1,014 920 95 0 0 0
2021-02-05 13.44 -2.82% 1.09% 852 1,030 -177 0 0 0
2021-02-04 13.83 -3.96% 1.81% 1,311 1,783 -472 0 0 0
2021-02-03 14.40 1.48% 1.51% 1,690 1,128 562 122 0 122
2021-02-02 14.19 -1.46% 1.14% 1,047 1,077 -29 121 0 121
2021-01-29 14.63 -2.14% 1.53% 1,265 1,500 -235 0 0 0
2021-01-28 14.95 -2.99% 1.55% 1,144 1,917 -773 0 0 0
2021-01-26 15.60 -0.26% 1.20% 1,002 1,377 -375 0 0 0
2021-01-25 15.64 -3.52% 2.27% 1,371 2,893 -1,521 0 139 -139
2021-01-22 16.21 -0.18% 2.17% 2,050 2,300 -249 0 231 -231
2021-01-21 16.24 3.31% 2.67% 3,095 2,267 828 112 0 112
2021-01-19 15.89 -2.40% 3.08% 2,418 3,163 -745 0 0 0
2021-01-18 16.28 2.52% 3.06% 2,871 3,057 -186 0 0 0
2021-01-15 15.88 1.60% 2.51% 2,377 2,609 -232 0 0 0
2021-01-14 15.63 1.56% 2.77% 2,664 2,434 230 255 0 255
2021-01-12 15.73 4.24% 5.64% 4,858 4,594 264 326 0 326
2021-01-11 15.09 -3.45% 4.90% 3,424 5,154 -1,731 420 0 420
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021