网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五洲新春 (603667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.84 52周最低:6.46

五洲新春(603667) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 15.97 -2.08% 2.81% 0 0 0 0 0 0
2021-10-22 15.80 -6.84% 3.74% 0 0 0 0 0 0
2021-10-21 16.96 -4.88% 3.25% 0 0 0 0 0 0
2021-10-20 17.83 0.85% 2.47% 0 0 0 0 0 0
2021-10-19 17.68 1.32% 2.64% 0 0 0 0 0 0
2021-10-18 17.45 3.19% 4.45% 0 0 0 0 0 0
2021-10-14 17.44 10.03% 3.83% 0 0 0 0 0 0
2021-10-13 15.85 2.79% 3.51% 0 0 0 0 0 0
2021-10-12 15.42 -1.78% 3.78% 0 0 0 0 0 0
2021-10-11 15.70 -3.62% 4.87% 0 0 0 0 0 0
2021-10-08 16.29 -10.00% 3.03% 0 0 0 0 0 0
2021-09-30 18.10 6.16% 2.81% 0 0 0 0 0 0
2021-09-29 17.05 -5.64% 3.09% 0 0 0 0 0 0
2021-09-28 18.07 -1.47% 3.01% 0 0 0 0 0 0
2021-09-27 18.34 -1.08% 4.78% 0 0 0 0 0 0
2021-09-24 18.54 -4.29% 5.88% 0 0 0 0 0 0
2021-09-23 19.37 -9.99% 3.51% 0 0 0 0 0 0
2021-09-22 21.52 4.77% 5.31% 0 0 0 0 0 0
2021-09-17 20.54 -1.16% 11.71% 0 0 0 0 0 0
2021-09-16 20.78 10.01% 6.51% 0 0 0 0 0 0
2021-09-15 18.89 10.02% 5.13% 0 0 0 0 0 0
2021-09-14 17.17 -1.21% 8.40% 0 0 0 0 0 0
2021-09-13 17.38 10.00% 3.81% 0 0 0 0 0 0
2021-09-10 15.80 -2.59% 4.36% 0 0 0 0 0 0
2021-09-09 16.22 1.82% 5.63% 0 0 0 0 0 0
2021-09-07 15.70 -1.81% 9.53% 0 0 0 0 0 0
2021-09-06 15.99 9.97% 7.59% 0 0 0 0 0 0
2021-09-02 13.22 7.22% 3.94% 0 0 0 0 0 0
2021-09-01 12.33 -7.50% 5.36% 0 0 0 0 0 0
2021-08-31 13.33 -9.99% 5.93% 0 0 0 0 0 0
2021-08-30 14.81 5.79% 4.50% 0 0 0 0 0 0
2021-08-27 14.00 0.29% 2.18% 0 0 0 0 0 0
2021-08-26 13.96 -0.64% 2.54% 0 0 0 0 0 0
2021-08-25 14.05 1.22% 2.66% 0 0 0 0 0 0
2021-08-24 13.88 -2.05% 3.37% 0 0 0 0 0 0
2021-08-23 14.17 9.59% 4.73% 0 0 0 0 0 0
2021-08-20 12.93 0.31% 1.79% 0 0 0 0 0 0
2021-08-19 12.89 -1.98% 2.14% 0 0 0 0 0 0
2021-08-18 13.15 2.26% 2.77% 0 0 0 0 0 0
2021-08-17 12.86 -1.08% 3.14% 0 0 0 0 0 0
2021-08-16 13.00 1.40% 3.72% 0 0 0 0 0 0
2021-08-13 12.82 -0.77% 2.85% 0 0 0 0 0 0
2021-08-11 12.82 10.04% 4.38% 0 0 0 0 0 0
2021-08-10 11.65 4.48% 2.70% 0 0 0 0 0 0
2021-08-09 11.15 -1.06% 1.76% 0 0 0 0 0 0
2021-08-06 11.27 0.71% 2.62% 0 0 0 0 0 0
2021-08-05 11.19 -5.89% 4.78% 0 0 0 0 0 0
2021-08-04 11.89 1.19% 2.34% 0 0 0 0 0 0
2021-08-03 11.75 -6.08% 2.96% 0 0 0 0 0 0
2021-08-02 12.51 6.92% 4.45% 0 0 0 0 0 0
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021