华体科技(603679) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2017-09-13 |
28.73
|
0.17% |
9.01% |
2,843 |
2,622 |
220 |
0 |
151 |
-151 |
| 2017-09-12 |
28.68
|
-1.31% |
10.43% |
2,624 |
3,746 |
-1,122 |
0 |
0 |
0 |
| 2017-09-11 |
29.06
|
4.38% |
14.44% |
5,414 |
3,550 |
1,864 |
253 |
0 |
253 |
| 2017-09-08 |
27.84
|
-1.35% |
8.99% |
2,414 |
3,077 |
-663 |
0 |
0 |
0 |
| 2017-09-07 |
28.22
|
0.93% |
15.39% |
4,690 |
3,766 |
924 |
563 |
0 |
563 |
| 2017-09-06 |
27.96
|
1.93% |
18.91% |
6,105 |
5,243 |
862 |
1,457 |
930 |
527 |
| 2017-09-05 |
27.43
|
-0.11% |
10.88% |
3,114 |
3,517 |
-403 |
0 |
0 |
0 |
| 2017-09-04 |
27.46
|
-4.92% |
17.61% |
3,978 |
5,713 |
-1,735 |
0 |
289 |
-289 |
| 2017-09-01 |
28.88
|
-2.27% |
14.54% |
3,867 |
4,650 |
-783 |
328 |
0 |
328 |
| 2017-08-31 |
29.55
|
1.51% |
16.91% |
5,221 |
4,433 |
788 |
150 |
0 |
150 |
| 2017-08-30 |
29.11
|
-3.42% |
26.66% |
6,265 |
8,561 |
-2,296 |
296 |
1,127 |
-831 |
| 2017-08-29 |
30.14
|
6.77% |
39.53% |
10,544 |
10,917 |
-373 |
2,343 |
2,501 |
-158 |
| 2017-08-28 |
28.23
|
4.67% |
23.23% |
6,022 |
5,437 |
585 |
304 |
257 |
46 |
| 2017-08-25 |
26.97
|
2.94% |
20.72% |
6,073 |
4,497 |
1,576 |
378 |
300 |
79 |
| 2017-08-24 |
26.20
|
0.23% |
18.58% |
4,190 |
5,269 |
-1,079 |
354 |
1,137 |
-782 |
| 2017-08-23 |
26.14
|
-0.95% |
14.49% |
3,762 |
3,929 |
-167 |
277 |
0 |
277 |
| 2017-08-22 |
26.39
|
1.89% |
17.78% |
5,148 |
4,044 |
1,103 |
274 |
0 |
274 |
| 2017-08-21 |
25.90
|
1.01% |
12.54% |
3,570 |
3,452 |
118 |
116 |
0 |
116 |
| 2017-08-18 |
25.64
|
-1.46% |
13.93% |
3,096 |
3,853 |
-756 |
0 |
137 |
-137 |
| 2017-08-17 |
26.02
|
1.44% |
20.26% |
4,894 |
4,844 |
50 |
375 |
170 |
206 |
| 2017-08-16 |
25.65
|
3.22% |
21.84% |
5,808 |
4,668 |
1,140 |
0 |
0 |
0 |
| 2017-08-15 |
24.85
|
-0.52% |
15.03% |
2,979 |
4,223 |
-1,245 |
0 |
0 |
0 |
| 2017-08-14 |
24.98
|
0.77% |
18.31% |
4,638 |
5,101 |
-463 |
125 |
0 |
125 |
| 2017-08-11 |
24.79
|
-3.62% |
27.32% |
6,015 |
7,103 |
-1,088 |
731 |
140 |
591 |
| 2017-08-10 |
25.72
|
-10.01% |
47.45% |
9,494 |
13,379 |
-3,885 |
752 |
1,599 |
-847 |
| 2017-08-09 |
28.58
|
-9.93% |
64.11% |
31,309 |
4,002 |
27,308 |
12,257 |
1,504 |
10,753 |
| 2017-08-08 |
31.73
|
-9.99% |
13.11% |
8,016 |
1,182 |
6,834 |
3,136 |
443 |
2,693 |
| 2017-08-07 |
35.25
|
8.73% |
27.09% |
11,923 |
9,417 |
2,506 |
1,607 |
677 |
930 |
| 2017-08-04 |
32.42
|
2.82% |
22.01% |
6,971 |
6,660 |
311 |
671 |
212 |
460 |
| 2017-08-03 |
31.53
|
3.99% |
21.41% |
6,996 |
7,147 |
-151 |
843 |
1,062 |
-219 |
| 2017-08-02 |
30.32
|
3.66% |
23.83% |
6,122 |
7,564 |
-1,442 |
435 |
1,102 |
-667 |
| 2017-08-01 |
29.25
|
7.73% |
28.01% |
7,753 |
6,433 |
1,320 |
873 |
461 |
412 |
| 2017-07-31 |
27.15
|
0.89% |
9.65% |
2,676 |
2,589 |
87 |
227 |
0 |
227 |
| 2017-07-28 |
26.91
|
-0.37% |
15.56% |
4,877 |
5,054 |
-177 |
714 |
163 |
551 |
| 2017-07-27 |
27.01
|
-2.42% |
20.20% |
5,376 |
7,538 |
-2,162 |
284 |
377 |
-93 |
| 2017-07-26 |
27.68
|
0.22% |
28.59% |
8,225 |
6,764 |
1,461 |
1,994 |
297 |
1,698 |
| 2017-07-25 |
27.62
|
1.92% |
23.46% |
6,760 |
6,838 |
-79 |
1,892 |
952 |
940 |
| 2017-07-24 |
27.10
|
5.57% |
24.92% |
4,369 |
2,934 |
1,436 |
691 |
375 |
316 |
| 2017-07-21 |
25.67
|
7.59% |
23.57% |
6,019 |
5,159 |
860 |
121 |
0 |
121 |
| 2017-07-20 |
23.86
|
4.79% |
23.88% |
6,300 |
5,296 |
1,004 |
0 |
104 |
-104 |
| 2017-07-19 |
22.77
|
0.26% |
7.72% |
1,992 |
2,023 |
-31 |
0 |
0 |
0 |
| 2017-07-18 |
22.71
|
0.84% |
9.58% |
2,640 |
2,552 |
88 |
0 |
0 |
0 |
| 2017-07-17 |
22.52
|
-9.99% |
13.88% |
3,040 |
3,461 |
-421 |
114 |
0 |
114 |
| 2017-07-14 |
25.02
|
-2.46% |
9.78% |
2,254 |
3,357 |
-1,103 |
0 |
113 |
-113 |
| 2017-07-13 |
25.65
|
-3.39% |
11.37% |
2,693 |
4,444 |
-1,751 |
0 |
130 |
-130 |
| 2017-07-12 |
26.55
|
0.95% |
13.40% |
3,960 |
3,917 |
42 |
0 |
0 |
0 |
| 2017-07-11 |
26.30
|
0.42% |
13.06% |
3,699 |
3,697 |
2 |
0 |
111 |
-111 |
| 2017-07-10 |
26.19
|
-7.52% |
27.10% |
7,341 |
9,661 |
-2,320 |
812 |
693 |
119 |
| 2017-07-07 |
28.32
|
-1.91% |
32.44% |
9,734 |
12,508 |
-2,774 |
209 |
767 |
-558 |
| 2017-07-06 |
28.87
|
-2.43% |
36.07% |
8,984 |
11,685 |
-2,701 |
840 |
964 |
-123 |
