网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华体科技 (603679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:55 52周最低:16.68

华体科技(603679) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-09-13 28.73 0.17% 9.01% 2,843 2,622 220 0 151 -151
2017-09-12 28.68 -1.31% 10.43% 2,624 3,746 -1,122 0 0 0
2017-09-11 29.06 4.38% 14.44% 5,414 3,550 1,864 253 0 253
2017-09-08 27.84 -1.35% 8.99% 2,414 3,077 -663 0 0 0
2017-09-07 28.22 0.93% 15.39% 4,690 3,766 924 563 0 563
2017-09-06 27.96 1.93% 18.91% 6,105 5,243 862 1,457 930 527
2017-09-05 27.43 -0.11% 10.88% 3,114 3,517 -403 0 0 0
2017-09-04 27.46 -4.92% 17.61% 3,978 5,713 -1,735 0 289 -289
2017-09-01 28.88 -2.27% 14.54% 3,867 4,650 -783 328 0 328
2017-08-31 29.55 1.51% 16.91% 5,221 4,433 788 150 0 150
2017-08-30 29.11 -3.42% 26.66% 6,265 8,561 -2,296 296 1,127 -831
2017-08-29 30.14 6.77% 39.53% 10,544 10,917 -373 2,343 2,501 -158
2017-08-28 28.23 4.67% 23.23% 6,022 5,437 585 304 257 46
2017-08-25 26.97 2.94% 20.72% 6,073 4,497 1,576 378 300 79
2017-08-24 26.20 0.23% 18.58% 4,190 5,269 -1,079 354 1,137 -782
2017-08-23 26.14 -0.95% 14.49% 3,762 3,929 -167 277 0 277
2017-08-22 26.39 1.89% 17.78% 5,148 4,044 1,103 274 0 274
2017-08-21 25.90 1.01% 12.54% 3,570 3,452 118 116 0 116
2017-08-18 25.64 -1.46% 13.93% 3,096 3,853 -756 0 137 -137
2017-08-17 26.02 1.44% 20.26% 4,894 4,844 50 375 170 206
2017-08-16 25.65 3.22% 21.84% 5,808 4,668 1,140 0 0 0
2017-08-15 24.85 -0.52% 15.03% 2,979 4,223 -1,245 0 0 0
2017-08-14 24.98 0.77% 18.31% 4,638 5,101 -463 125 0 125
2017-08-11 24.79 -3.62% 27.32% 6,015 7,103 -1,088 731 140 591
2017-08-10 25.72 -10.01% 47.45% 9,494 13,379 -3,885 752 1,599 -847
2017-08-09 28.58 -9.93% 64.11% 31,309 4,002 27,308 12,257 1,504 10,753
2017-08-08 31.73 -9.99% 13.11% 8,016 1,182 6,834 3,136 443 2,693
2017-08-07 35.25 8.73% 27.09% 11,923 9,417 2,506 1,607 677 930
2017-08-04 32.42 2.82% 22.01% 6,971 6,660 311 671 212 460
2017-08-03 31.53 3.99% 21.41% 6,996 7,147 -151 843 1,062 -219
2017-08-02 30.32 3.66% 23.83% 6,122 7,564 -1,442 435 1,102 -667
2017-08-01 29.25 7.73% 28.01% 7,753 6,433 1,320 873 461 412
2017-07-31 27.15 0.89% 9.65% 2,676 2,589 87 227 0 227
2017-07-28 26.91 -0.37% 15.56% 4,877 5,054 -177 714 163 551
2017-07-27 27.01 -2.42% 20.20% 5,376 7,538 -2,162 284 377 -93
2017-07-26 27.68 0.22% 28.59% 8,225 6,764 1,461 1,994 297 1,698
2017-07-25 27.62 1.92% 23.46% 6,760 6,838 -79 1,892 952 940
2017-07-24 27.10 5.57% 24.92% 4,369 2,934 1,436 691 375 316
2017-07-21 25.67 7.59% 23.57% 6,019 5,159 860 121 0 121
2017-07-20 23.86 4.79% 23.88% 6,300 5,296 1,004 0 104 -104
2017-07-19 22.77 0.26% 7.72% 1,992 2,023 -31 0 0 0
2017-07-18 22.71 0.84% 9.58% 2,640 2,552 88 0 0 0
2017-07-17 22.52 -9.99% 13.88% 3,040 3,461 -421 114 0 114
2017-07-14 25.02 -2.46% 9.78% 2,254 3,357 -1,103 0 113 -113
2017-07-13 25.65 -3.39% 11.37% 2,693 4,444 -1,751 0 130 -130
2017-07-12 26.55 0.95% 13.40% 3,960 3,917 42 0 0 0
2017-07-11 26.30 0.42% 13.06% 3,699 3,697 2 0 111 -111
2017-07-10 26.19 -7.52% 27.10% 7,341 9,661 -2,320 812 693 119
2017-07-07 28.32 -1.91% 32.44% 9,734 12,508 -2,774 209 767 -558
2017-07-06 28.87 -2.43% 36.07% 8,984 11,685 -2,701 840 964 -123
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021