网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华体科技 (603679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:55 52周最低:20.28

华体科技(603679) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 21.60 -0.14% 0.51% 609 815 -206 0 0 0
2021-01-21 21.63 -3.22% 0.95% 985 1,525 -541 0 0 0
2021-01-19 22.32 2.86% 1.14% 1,581 1,355 226 0 0 0
2021-01-18 21.70 3.19% 0.73% 995 945 51 0 0 0
2021-01-15 21.03 1.94% 0.49% 654 631 22 0 0 0
2021-01-14 20.63 1.03% 0.48% 519 797 -278 0 0 0
2021-01-12 21.09 1.74% 0.62% 725 813 -89 0 0 0
2021-01-11 20.73 -3.81% 0.69% 655 1,175 -519 0 0 0
2021-01-08 21.55 1.41% 0.63% 765 810 -45 0 0 0
2021-01-07 21.25 -0.65% 1.05% 1,002 1,647 -645 0 0 0
2021-01-06 21.39 -3.08% 1.43% 1,383 2,284 -901 0 0 0
2021-01-05 22.07 -2.65% 1.42% 1,375 2,522 -1,147 0 0 0
2021-01-04 22.67 -0.26% 0.97% 1,106 1,665 -559 0 0 0
2020-12-31 22.73 0.31% 0.91% 1,011 1,454 -444 0 0 0
2020-12-30 22.66 -2.75% 1.09% 1,079 1,902 -823 0 0 0
2020-12-29 23.30 3.93% 1.51% 2,418 1,550 868 110 0 110
2020-12-28 22.42 -2.86% 1.05% 967 1,909 -943 0 0 0
2020-12-25 23.08 2.71% 1.04% 1,429 1,362 67 113 0 113
2020-12-24 22.47 -5.51% 1.80% 1,574 3,009 -1,435 0 122 -122
2020-12-23 23.78 0.98% 1.37% 1,743 1,808 -65 0 0 0
2020-12-22 23.55 -4.62% 1.67% 1,658 2,669 -1,011 268 0 268
2020-12-21 24.69 -1.04% 1.62% 2,218 2,191 27 445 0 445
2020-12-16 25.10 0.04% 3.80% 5,227 4,494 733 871 375 496
2020-12-14 22.81 1.56% 0.62% 879 883 -4 0 0 0
2020-12-11 22.46 -7.11% 1.52% 1,323 2,673 -1,350 121 0 121
2020-12-10 24.18 -0.17% 0.62% 891 977 -86 0 0 0
2020-12-09 24.22 -3.54% 1.19% 1,188 2,109 -922 0 0 0
2020-12-08 25.11 5.59% 2.35% 4,243 1,927 2,317 406 0 406
2020-12-07 23.78 0.25% 0.74% 1,023 1,268 -245 0 0 0
2020-12-04 23.72 -0.55% 0.67% 835 1,136 -301 0 0 0
2020-12-03 23.85 -2.25% 0.98% 842 1,935 -1,093 0 0 0
2020-12-02 24.40 0.25% 0.95% 1,273 1,579 -306 0 0 0
2020-11-30 24.48 -2.55% 1.85% 2,107 3,077 -970 289 105 184
2020-11-26 24.80 4.16% 3.55% 4,363 4,058 305 262 104 158
2020-11-25 23.81 -2.06% 3.57% 3,781 4,664 -883 352 841 -489
2020-11-24 24.31 10.00% 3.90% 4,969 4,189 780 996 730 266
2020-11-23 22.10 -0.67% 0.67% 653 1,162 -509 0 0 0
2020-11-19 22.25 0.05% 0.48% 593 722 -129 0 0 0
2020-11-18 22.24 -0.58% 0.42% 377 657 -280 0 0 0
2020-11-17 22.37 0.18% 0.57% 628 925 -297 0 140 -140
2020-11-16 22.33 1.50% 0.68% 786 811 -25 0 0 0
2020-11-13 22.00 -0.81% 0.64% 617 991 -374 0 0 0
2020-11-12 22.18 -0.05% 0.43% 518 653 -135 0 0 0
2020-11-11 22.19 -1.73% 0.76% 971 994 -23 127 0 127
2020-11-10 22.58 -1.18% 0.88% 929 1,418 -489 104 0 104
2020-11-09 22.85 2.47% 1.30% 1,539 1,569 -30 0 0 0
2020-11-06 22.30 1.13% 1.70% 1,877 2,247 -369 0 0 0
2020-11-05 22.05 2.04% 1.30% 2,035 1,272 763 0 0 0
2020-11-04 21.61 1.03% 0.93% 1,279 1,049 230 0 0 0
2020-11-03 21.39 4.49% 1.59% 1,885 1,770 115 0 0 0
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021