网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华体科技 (603679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:55 52周最低:25.99

华体科技(603679) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-14 28.66 4.03% 1.75% 2,861 1,953 908 147 0 147
2020-08-13 27.55 -1.40% 1.06% 1,325 1,942 -617 0 0 0
2020-08-12 27.94 -3.49% 2.03% 2,693 3,203 -509 0 102 -102
2020-08-11 28.95 -1.63% 1.34% 2,007 2,398 -391 0 0 0
2020-08-10 29.43 1.41% 1.39% 2,510 1,899 611 0 0 0
2020-08-07 29.02 -2.98% 1.51% 1,886 2,866 -980 0 0 0
2020-08-06 29.91 -1.06% 1.97% 3,263 2,945 318 236 0 236
2020-08-05 30.23 6.07% 3.04% 5,049 3,445 1,603 271 103 169
2020-08-04 28.50 -0.84% 1.32% 1,617 2,442 -826 0 0 0
2020-08-03 28.74 4.74% 2.42% 3,289 3,743 -453 452 0 452
2020-07-31 27.44 0.92% 1.18% 1,670 1,911 -241 0 0 0
2020-07-30 27.19 -0.80% 0.96% 1,121 1,828 -707 0 0 0
2020-07-29 27.41 1.90% 1.11% 1,651 1,459 192 0 0 0
2020-07-28 26.90 2.91% 1.55% 2,398 2,033 364 0 0 0
2020-07-27 26.14 -4.88% 2.45% 2,896 4,100 -1,205 0 249 -249
2020-07-24 27.48 -5.63% 1.75% 1,690 3,890 -2,200 181 399 -218
2020-07-23 29.12 -0.72% 1.63% 2,556 2,490 65 126 100 25
2020-07-22 29.33 0.10% 1.59% 2,286 2,778 -492 0 143 -143
2020-07-21 29.30 -0.37% 1.95% 2,921 3,126 -205 411 564 -154
2020-07-20 29.41 1.76% 1.85% 2,577 3,310 -733 0 0 0
2020-07-17 28.90 -3.83% 2.82% 3,637 4,994 -1,357 57 332 -275
2020-07-16 30.05 -4.97% 1.96% 2,820 3,677 -857 0 125 -125
2020-07-15 31.62 -3.30% 2.24% 3,637 4,348 -711 0 717 -717
2020-07-14 32.70 -0.24% 2.59% 4,660 4,438 223 227 104 123
2020-07-13 32.78 2.60% 2.51% 4,940 4,472 468 424 320 104
2020-07-10 31.95 -3.03% 2.80% 3,930 5,214 -1,285 489 102 387
2020-07-08 31.10 0.52% 2.27% 4,571 3,430 1,141 1,026 528 498
2020-07-07 43.45 2.48% 2.78% 4,622 4,648 -26 154 333 -180
2020-07-06 42.40 3.21% 2.59% 5,131 3,532 1,599 378 142 236
2020-07-03 41.08 1.68% 2.02% 4,001 2,906 1,095 423 123 300
2020-07-02 40.40 2.56% 1.96% 3,276 2,926 350 164 160 3
2020-06-29 39.61 -3.18% 1.66% 2,268 3,243 -975 0 219 -219
2020-06-24 40.91 -2.41% 1.18% 1,515 2,752 -1,237 0 768 -768
2020-06-23 41.92 -0.14% 1.73% 3,183 2,609 574 243 127 116
2020-06-22 41.98 4.51% 1.99% 4,055 2,715 1,340 102 0 102
2020-06-19 40.17 -0.79% 2.18% 1,432 1,565 -133 0 121 -121
2020-06-18 40.49 1.35% 1.62% 1,536 803 732 117 0 117
2020-06-17 39.95 0.13% 1.53% 1,046 1,161 -115 0 0 0
2020-06-16 39.90 1.58% 1.48% 1,106 963 143 0 0 0
2020-06-15 39.28 -2.68% 2.70% 1,651 2,080 -429 413 0 413
2020-06-12 40.36 -0.49% 1.85% 1,059 1,338 -279 0 0 0
2020-06-11 40.56 -0.17% 2.75% 1,690 2,279 -589 104 163 -60
2020-06-10 40.63 -1.14% 1.96% 1,188 1,667 -479 0 0 0
2020-06-09 41.10 -1.11% 1.91% 929 1,733 -804 0 0 0
2020-06-08 41.56 1.32% 2.64% 1,887 1,757 131 0 0 0
2020-06-05 41.02 -1.54% 2.07% 1,264 1,749 -485 0 151 -151
2020-06-04 41.66 -1.98% 2.00% 1,041 1,983 -942 0 162 -162
2020-06-03 42.50 0.19% 2.47% 1,575 1,955 -380 0 0 0
2020-06-02 42.42 -1.35% 2.55% 1,512 2,221 -708 0 105 -105
2020-06-01 43.00 2.63% 2.27% 1,839 1,418 420 0 0 0
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020