网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华体科技 (603679)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.5 52周最低:13.48

华体科技(603679) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 13.51 -1.75% 0.62% 0 0 0 0 0 0
2021-10-21 13.75 -1.86% 0.59% 0 0 0 0 0 0
2021-10-20 14.01 -2.10% 0.77% 0 0 0 0 0 0
2021-10-19 14.31 -0.63% 0.51% 0 0 0 0 0 0
2021-10-18 14.40 -1.30% 0.61% 0 0 0 0 0 0
2021-10-14 14.89 1.02% 0.61% 0 0 0 0 0 0
2021-10-13 14.74 0.34% 0.59% 0 0 0 0 0 0
2021-10-12 14.69 -2.46% 0.76% 0 0 0 0 0 0
2021-10-11 15.06 -1.89% 0.56% 0 0 0 0 0 0
2021-10-08 15.35 1.05% 0.60% 0 0 0 0 0 0
2021-09-30 15.19 3.33% 0.83% 0 0 0 0 0 0
2021-09-29 14.70 -1.08% 0.85% 0 0 0 0 0 0
2021-09-28 14.86 3.27% 0.72% 0 0 0 0 0 0
2021-09-27 14.39 -3.23% 0.71% 0 0 0 0 0 0
2021-09-24 14.87 -2.56% 1.02% 0 0 0 0 0 0
2021-09-23 15.26 0.99% 0.39% 0 0 0 0 0 0
2021-09-22 15.11 -1.56% 0.96% 0 0 0 0 0 0
2021-09-17 15.35 -0.84% 0.52% 0 0 0 0 0 0
2021-09-16 15.48 1.38% 0.72% 0 0 0 0 0 0
2021-09-15 15.27 -1.42% 0.87% 0 0 0 0 0 0
2021-09-13 15.49 -0.71% 0.77% 0 0 0 0 0 0
2021-09-10 15.60 0.32% 0.82% 0 0 0 0 0 0
2021-09-09 15.55 -1.83% 0.63% 0 0 0 0 0 0
2021-09-07 15.77 -0.25% 0.63% 0 0 0 0 0 0
2021-09-06 15.81 0.57% 0.57% 0 0 0 0 0 0
2021-09-02 15.81 -0.25% 0.85% 0 0 0 0 0 0
2021-09-01 15.85 2.13% 1.03% 0 0 0 0 0 0
2021-08-31 15.52 0.32% 0.60% 0 0 0 0 0 0
2021-08-30 15.47 -1.59% 0.71% 0 0 0 0 0 0
2021-08-27 15.72 -0.76% 0.54% 0 0 0 0 0 0
2021-08-26 15.84 -2.16% 0.66% 0 0 0 0 0 0
2021-08-25 16.19 -1.28% 0.60% 0 0 0 0 0 0
2021-08-24 16.40 0.74% 1.04% 0 0 0 0 0 0
2021-08-23 16.28 6.06% 1.19% 0 0 0 0 0 0
2021-08-20 15.35 -4.60% 0.98% 0 0 0 0 0 0
2021-08-19 16.09 0.81% 0.48% 0 0 0 0 0 0
2021-08-18 15.96 0.82% 0.40% 0 0 0 0 0 0
2021-08-17 15.83 -3.48% 0.87% 0 0 0 0 0 0
2021-08-16 16.40 1.05% 0.77% 0 0 0 0 0 0
2021-08-13 16.23 -0.92% 0.66% 0 0 0 0 0 0
2021-08-11 16.55 -1.31% 0.73% 0 0 0 0 0 0
2021-08-10 16.77 0.66% 0.90% 0 0 0 0 0 0
2021-08-09 16.66 -0.89% 1.02% 0 0 0 0 0 0
2021-08-06 16.81 1.69% 1.50% 0 0 0 0 0 0
2021-08-05 16.53 2.48% 1.56% 0 0 0 0 0 0
2021-08-04 16.13 1.13% 0.77% 0 0 0 0 0 0
2021-08-03 15.95 -2.80% 1.09% 0 0 0 0 0 0
2021-08-02 16.41 2.56% 1.33% 0 0 0 0 0 0
2021-07-30 16.00 -1.84% 1.24% 0 0 0 0 0 0
2021-07-29 16.30 0.56% 1.74% 0 0 0 0 0 0
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021