网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今创集团 (603680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.9 52周最低:8.1

今创集团(603680) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 10.99 3.00% 0.89% 887 991 -103 0 0 0
2021-01-14 10.67 1.62% 0.79% 864 847 16 0 0 0
2021-01-12 10.98 -1.26% 1.13% 1,278 1,204 74 0 0 0
2021-01-11 11.12 -8.33% 1.83% 1,299 2,712 -1,413 0 123 -123
2021-01-08 12.13 -3.65% 2.81% 3,344 2,726 619 0 0 0
2021-01-07 12.59 -10.01% 2.32% 2,574 3,270 -696 0 0 0
2021-01-06 13.99 -3.38% 2.22% 3,520 2,455 1,066 0 0 0
2021-01-05 14.48 -0.96% 1.53% 2,334 1,960 374 0 102 -102
2021-01-04 14.62 1.53% 2.23% 3,602 2,482 1,120 107 101 6
2020-12-31 14.40 2.27% 1.65% 2,900 1,590 1,310 0 0 0
2020-12-29 14.08 -0.35% 1.18% 1,603 1,723 -120 287 0 287
2020-12-28 14.13 0.07% 1.25% 2,170 1,426 745 128 0 128
2020-12-25 14.12 -0.49% 2.27% 3,540 2,476 1,065 0 0 0
2020-12-24 14.19 -2.61% 2.73% 3,238 3,696 -458 107 0 107
2020-12-23 14.57 4.44% 3.09% 4,776 3,385 1,391 255 0 255
2020-12-22 13.95 0.07% 2.01% 3,264 2,497 767 174 223 -48
2020-12-21 13.94 -0.78% 1.40% 1,917 2,012 -95 118 0 118
2020-12-18 14.05 0.86% 2.87% 4,240 3,268 973 155 112 42
2020-12-16 12.99 1.48% 2.27% 4,436 1,634 2,802 753 0 753
2020-12-14 12.54 2.28% 1.11% 1,586 1,287 300 0 0 0
2020-12-11 12.26 0.57% 1.03% 974 1,897 -923 101 238 -138
2020-12-10 12.19 0.83% 0.36% 491 459 32 0 0 0
2020-12-09 12.09 0.75% 0.61% 961 641 320 0 0 0
2020-12-08 12.00 -1.48% 0.34% 447 504 -57 0 0 0
2020-12-07 12.18 -0.41% 0.46% 574 693 -118 0 0 0
2020-12-04 12.23 1.49% 0.75% 1,115 897 217 0 0 0
2020-12-03 12.05 -3.60% 0.83% 626 1,369 -743 0 0 0
2020-12-02 12.50 2.46% 1.42% 2,218 1,320 897 188 0 188
2020-11-30 11.63 0.61% 0.26% 363 292 71 0 0 0
2020-11-26 11.62 -1.44% 0.47% 528 598 -70 0 0 0
2020-11-25 11.79 -1.83% 0.33% 349 545 -196 0 0 0
2020-11-24 12.01 -0.50% 0.29% 394 399 -5 0 0 0
2020-11-23 12.07 0.67% 0.41% 645 456 188 118 0 118
2020-11-20 11.99 -0.50% 0.47% 710 535 176 0 0 0
2020-11-19 12.05 -0.58% 0.49% 676 640 35 0 0 0
2020-11-17 12.12 1.76% 0.83% 1,257 945 312 0 0 0
2020-11-16 11.91 4.47% 0.99% 1,652 921 731 0 0 0
2020-11-13 11.40 1.15% 0.49% 655 552 103 0 0 0
2020-11-12 11.27 1.90% 0.26% 408 213 195 0 0 0
2020-11-11 11.06 -1.95% 0.27% 272 438 -165 0 0 0
2020-11-10 11.28 0.45% 0.30% 403 377 26 0 0 0
2020-11-09 11.23 1.08% 0.45% 606 571 34 0 0 0
2020-11-06 11.11 -0.45% 0.28% 280 389 -110 0 0 0
2020-11-05 11.16 1.09% 0.25% 341 332 9 0 0 0
2020-11-04 11.04 -0.18% 0.16% 186 228 -42 0 0 0
2020-11-03 11.06 3.36% 0.41% 629 335 295 0 0 0
2020-11-02 10.70 0.66% 0.20% 257 226 31 0 0 0
2020-10-30 10.63 -1.94% 0.25% 236 373 -137 0 0 0
2020-10-16 10.92 -0.73% 0.16% 182 222 -40 0 0 0
2020-10-15 11.00 -0.36% 0.13% 169 162 7 0 0 0
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021