网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

今创集团 (603680)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.81 52周最低:10.28

今创集团(603680) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 12.64 6.04% 1.74% 0 0 0 0 0 0
2021-06-18 11.92 2.85% 1.94% 0 0 0 0 0 0
2021-06-17 11.59 1.05% 0.98% 0 0 0 0 0 0
2021-06-16 11.47 -0.26% 0.92% 0 0 0 0 0 0
2021-06-15 11.50 2.22% 1.15% 0 0 0 0 0 0
2021-06-11 11.25 1.17% 0.59% 0 0 0 0 0 0
2021-06-10 11.12 -0.45% 0.38% 0 0 0 0 0 0
2021-06-09 11.17 -1.85% 0.34% 0 0 0 0 0 0
2021-06-08 11.38 -0.09% 0.51% 0 0 0 0 0 0
2021-06-07 11.39 3.26% 0.65% 0 0 0 0 0 0
2021-06-04 11.03 -1.43% 0.70% 0 0 0 0 0 0
2021-06-03 11.19 -1.67% 0.70% 0 0 0 0 0 0
2021-06-02 11.38 -0.35% 0.39% 0 0 0 0 0 0
2021-06-01 11.42 -0.17% 0.42% 0 0 0 0 0 0
2021-05-31 11.44 -1.29% 0.51% 0 0 0 0 0 0
2021-05-27 11.59 0.17% 0.38% 0 0 0 0 0 0
2021-05-26 11.57 0.09% 0.49% 0 0 0 0 0 0
2021-05-25 11.56 -1.11% 0.51% 0 0 0 0 0 0
2021-05-24 11.69 0.78% 0.64% 0 0 0 0 0 0
2021-05-21 11.60 1.93% 0.84% 0 0 0 0 0 0
2021-05-20 11.38 -0.70% 0.95% 0 0 0 0 0 0
2021-05-19 11.46 -3.21% 1.08% 0 0 0 0 0 0
2021-05-18 11.84 -4.52% 2.23% 0 0 0 0 0 0
2021-05-17 12.40 -10.01% 1.04% 0 0 0 0 0 0
2021-05-14 13.78 -1.15% 0.60% 0 0 0 0 0 0
2021-05-13 13.94 2.50% 0.99% 0 0 0 0 0 0
2021-05-12 13.60 3.74% 1.02% 0 0 0 0 0 0
2021-05-11 13.11 1.31% 0.55% 0 0 0 0 0 0
2021-05-10 12.94 3.03% 0.47% 0 0 0 0 0 0
2021-05-07 12.56 -2.71% 0.50% 0 0 0 0 0 0
2021-05-06 12.91 -0.92% 0.32% 0 0 0 0 0 0
2021-04-30 13.03 1.64% 0.34% 0 0 0 0 0 0
2021-04-28 13.07 2.91% 0.44% 0 0 0 0 0 0
2021-04-23 13.19 -0.08% 0.57% 0 0 0 0 0 0
2021-04-22 13.20 -0.23% 0.39% 0 0 0 0 0 0
2021-04-21 13.23 -0.45% 0.47% 0 0 0 0 0 0
2021-04-19 13.90 4.20% 1.29% 0 0 0 0 0 0
2021-04-16 13.34 0.53% 0.40% 0 0 0 0 0 0
2021-04-15 13.27 0.45% 0.67% 0 0 0 0 0 0
2021-04-14 13.21 -1.86% 0.81% 0 0 0 0 0 0
2021-04-13 13.46 -0.66% 0.59% 0 0 0 0 0 0
2021-04-12 13.55 0.37% 0.75% 0 0 0 0 0 0
2021-04-09 13.50 -1.46% 0.81% 0 0 0 0 0 0
2021-04-08 13.70 0.44% 0.85% 0 0 0 0 0 0
2021-04-07 13.64 -0.80% 1.61% 0 0 0 0 0 0
2021-04-06 13.75 2.61% 2.64% 0 0 0 0 0 0
2021-04-02 13.40 -5.90% 4.56% 0 0 0 0 0 0
2021-04-01 14.24 -9.99% 1.32% 0 0 0 0 0 0
2021-03-30 17.58 -0.62% 2.27% 0 0 0 0 0 0
2021-03-29 17.69 2.43% 2.53% 0 0 0 0 0 0
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021