网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

晶华新材 (603683)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.43 52周最低:7

晶华新材(603683) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 9.19 0.33% 1.32% 982 1,084 -102 0 0 0
2022-09-29 9.16 0.88% 1.18% 986 810 176 0 0 0
2022-09-28 9.08 -1.09% 0.77% 527 727 -200 0 0 0
2022-09-27 9.18 2.91% 1.02% 937 667 270 0 0 0
2022-09-26 8.92 -1.44% 0.93% 637 842 -205 0 0 0
2022-09-23 9.05 -0.55% 0.85% 691 787 -96 0 0 0
2022-09-22 9.10 -1.19% 0.67% 576 533 43 0 0 0
2022-09-21 9.21 2.11% 1.40% 1,471 687 784 237 0 237
2022-09-20 9.02 0.33% 0.70% 553 593 -39 0 0 0
2022-09-19 8.99 -1.10% 0.92% 598 741 -143 0 0 0
2022-09-16 9.09 -1.41% 1.10% 765 821 -56 0 0 0
2022-09-15 9.22 0.33% 1.29% 1,059 1,072 -13 0 0 0
2022-09-14 9.19 0.44% 0.95% 919 721 198 0 0 0
2022-09-13 9.15 0.44% 1.05% 892 789 103 0 0 0
2022-09-09 9.11 -1.51% 0.91% 723 774 -50 0 0 0
2022-09-08 9.25 -2.12% 1.00% 639 970 -331 0 0 0
2022-09-07 9.45 0.11% 1.72% 1,445 1,170 276 0 0 0
2022-09-06 9.44 4.77% 2.97% 2,560 2,072 488 0 0 0
2022-09-05 9.01 3.56% 1.53% 1,476 928 548 0 0 0
2022-09-02 8.70 2.96% 1.36% 1,006 1,084 -78 0 163 -163
2022-09-01 8.45 1.93% 1.06% 852 712 140 0 0 0
2022-08-31 8.29 -3.49% 1.15% 636 1,057 -420 0 0 0
2022-08-30 8.59 -0.35% 0.96% 650 699 -49 0 0 0
2022-08-29 8.62 -0.12% 1.10% 729 968 -239 0 0 0
2022-08-26 8.63 -0.80% 0.74% 302 475 -174 0 0 0
2022-08-25 8.70 -1.14% 0.84% 574 672 -97 0 0 0
2022-08-24 8.80 -3.72% 1.17% 831 1,123 -292 0 0 0
2022-08-22 9.14 -0.44% 1.21% 788 989 -201 0 0 0
2022-08-19 9.18 -3.27% 2.05% 1,234 1,914 -680 0 0 0
2022-08-18 9.49 1.50% 3.23% 2,106 2,592 -486 64 64 0
2022-08-17 9.35 2.07% 1.73% 1,577 1,234 342 0 0 0
2022-08-16 9.16 -0.65% 0.87% 644 783 -139 0 0 0
2022-08-15 9.22 0.77% 0.98% 764 764 0 0 0 0
2022-08-12 9.15 -0.33% 1.40% 0 0 0 0 0 0
2022-08-11 9.18 -0.22% 1.49% 0 0 0 0 0 0
2022-08-10 9.20 1.66% 1.70% 0 0 0 0 0 0
2022-08-09 9.05 -0.22% 1.32% 0 0 0 0 0 0
2022-08-08 9.07 1.23% 1.88% 0 0 0 0 0 0
2022-08-05 8.96 4.80% 2.83% 0 0 0 0 0 0
2022-08-04 8.55 1.18% 1.10% 0 0 0 0 0 0
2022-08-03 8.45 1.56% 2.06% 0 0 0 0 0 0
2022-08-02 8.32 -7.96% 2.68% 0 0 0 0 0 0
2022-08-01 9.04 6.48% 3.31% 0 0 0 0 0 0
2022-07-29 8.49 -1.51% 0.96% 0 0 0 0 0 0
2022-07-28 8.62 -1.26% 0.88% 0 0 0 0 0 0
2022-07-27 8.73 3.68% 1.64% 0 0 0 0 0 0
2022-07-26 8.42 0.24% 0.60% 0 0 0 0 0 0
2022-07-25 8.40 -1.52% 0.81% 0 0 0 0 0 0
2022-07-22 8.53 1.07% 1.09% 0 0 0 0 0 0
2022-07-21 8.44 -1.97% 0.93% 0 0 0 0 0 0
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式