网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

大胜达 (603687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.42 52周最低:7.16

大胜达(603687) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-23 8.36 1.46% 1.03% 0 0 0 0 0 0
2022-05-20 8.24 0.37% 1.00% 0 0 0 0 0 0
2022-05-19 8.21 -0.97% 0.98% 0 0 0 0 0 0
2022-05-18 8.29 -1.78% 1.13% 0 0 0 0 0 0
2022-05-17 8.44 -3.21% 1.88% 0 0 0 0 0 0
2022-05-16 8.72 5.57% 4.26% 0 0 0 0 0 0
2022-05-13 8.26 0.12% 1.36% 0 0 0 0 0 0
2022-05-12 8.25 -0.96% 1.98% 0 0 0 0 0 0
2022-05-10 8.33 -0.12% 1.22% 0 0 0 0 0 0
2022-05-09 8.34 2.21% 1.39% 0 0 0 0 0 0
2022-05-06 8.16 -0.24% 1.45% 0 0 0 0 0 0
2022-05-05 8.18 -2.97% 1.26% 0 0 0 0 0 0
2022-04-29 8.43 5.64% 1.35% 0 0 0 0 0 0
2022-04-27 7.98 3.37% 2.00% 0 0 0 0 0 0
2022-04-25 7.98 -6.78% 1.10% 0 0 0 0 0 0
2022-04-22 8.56 -0.47% 0.90% 0 0 0 0 0 0
2022-04-20 8.75 -0.91% 1.15% 0 0 0 0 0 0
2022-04-19 8.83 1.61% 0.66% 0 0 0 0 0 0
2022-04-15 8.69 -1.14% 0.87% 0 0 0 0 0 0
2022-04-14 8.79 0.34% 0.50% 0 0 0 0 0 0
2022-04-12 8.76 1.27% 0.53% 0 0 0 0 0 0
2022-04-11 8.65 -3.03% 1.27% 0 0 0 0 0 0
2022-04-07 9.09 -1.41% 0.85% 0 0 0 0 0 0
2022-04-06 9.22 1.54% 1.17% 0 0 0 0 0 0
2022-03-31 9.12 1.56% 0.99% 0 0 0 0 0 0
2022-03-30 8.98 0.45% 1.02% 0 0 0 0 0 0
2022-03-29 8.94 -0.33% 0.82% 0 0 0 0 0 0
2022-03-28 8.97 -0.11% 1.23% 0 0 0 0 0 0
2022-03-25 8.98 1.81% 0.97% 0 0 0 0 0 0
2022-03-24 8.82 -2.86% 0.72% 0 0 0 0 0 0
2022-03-23 9.08 -0.77% 0.57% 0 0 0 0 0 0
2022-03-22 9.15 -0.44% 0.67% 0 0 0 0 0 0
2022-03-21 9.19 1.43% 0.75% 0 0 0 0 0 0
2022-03-18 9.06 1.12% 0.50% 0 0 0 0 0 0
2022-03-17 8.96 2.28% 0.95% 0 0 0 0 0 0
2022-03-16 8.76 0.69% 1.09% 0 0 0 0 0 0
2022-03-15 8.70 -4.61% 1.20% 0 0 0 0 0 0
2022-03-14 9.12 -1.30% 0.92% 0 0 0 0 0 0
2022-03-11 9.24 0.98% 0.70% 0 0 0 0 0 0
2022-03-10 9.15 1.11% 0.93% 0 0 0 0 0 0
2022-03-09 9.05 -3.31% 1.22% 0 0 0 0 0 0
2022-03-08 9.36 -4.78% 1.20% 0 0 0 0 0 0
2022-03-07 9.83 -1.21% 0.74% 0 0 0 0 0 0
2022-03-04 9.95 -2.07% 0.77% 0 0 0 0 0 0
2022-03-03 10.16 -0.88% 0.74% 0 0 0 0 0 0
2022-03-02 10.25 1.49% 1.21% 0 0 0 0 0 0
2022-03-01 10.10 1.30% 1.77% 0 0 0 0 0 0
2022-02-28 9.97 0.81% 1.18% 0 0 0 0 0 0
2022-02-25 9.89 0.71% 2.05% 0 0 0 0 0 0
2022-02-24 9.82 -3.73% 2.16% 0 0 0 0 0 0
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式