大胜达(603687) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-23 |
8.36
|
1.46% |
1.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-20 |
8.24
|
0.37% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-19 |
8.21
|
-0.97% |
0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-18 |
8.29
|
-1.78% |
1.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-17 |
8.44
|
-3.21% |
1.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-16 |
8.72
|
5.57% |
4.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-13 |
8.26
|
0.12% |
1.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-12 |
8.25
|
-0.96% |
1.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-10 |
8.33
|
-0.12% |
1.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-09 |
8.34
|
2.21% |
1.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-06 |
8.16
|
-0.24% |
1.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-05 |
8.18
|
-2.97% |
1.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-29 |
8.43
|
5.64% |
1.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-27 |
7.98
|
3.37% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-25 |
7.98
|
-6.78% |
1.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-22 |
8.56
|
-0.47% |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-20 |
8.75
|
-0.91% |
1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-19 |
8.83
|
1.61% |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-15 |
8.69
|
-1.14% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-14 |
8.79
|
0.34% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-12 |
8.76
|
1.27% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-11 |
8.65
|
-3.03% |
1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-07 |
9.09
|
-1.41% |
0.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-06 |
9.22
|
1.54% |
1.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-31 |
9.12
|
1.56% |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-30 |
8.98
|
0.45% |
1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-29 |
8.94
|
-0.33% |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-28 |
8.97
|
-0.11% |
1.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-25 |
8.98
|
1.81% |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-24 |
8.82
|
-2.86% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-23 |
9.08
|
-0.77% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-22 |
9.15
|
-0.44% |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-21 |
9.19
|
1.43% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-18 |
9.06
|
1.12% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-17 |
8.96
|
2.28% |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-16 |
8.76
|
0.69% |
1.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-15 |
8.70
|
-4.61% |
1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-14 |
9.12
|
-1.30% |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-11 |
9.24
|
0.98% |
0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-10 |
9.15
|
1.11% |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-09 |
9.05
|
-3.31% |
1.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-08 |
9.36
|
-4.78% |
1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-07 |
9.83
|
-1.21% |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-04 |
9.95
|
-2.07% |
0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-03 |
10.16
|
-0.88% |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-02 |
10.25
|
1.49% |
1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-01 |
10.10
|
1.30% |
1.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-28 |
9.97
|
0.81% |
1.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-25 |
9.89
|
0.71% |
2.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-24 |
9.82
|
-3.73% |
2.16% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
