网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大胜达 (603687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:8

大胜达(603687) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-02 9.27 -0.64% 2.27% 1,370 1,034 336 190 0 190
2021-03-01 9.33 3.32% 2.13% 1,442 779 662 0 0 0
2021-02-26 9.03 0.56% 1.75% 993 863 130 0 0 0
2021-02-25 8.98 -1.86% 1.89% 791 1,051 -260 0 0 0
2021-02-23 9.01 -2.49% 3.58% 1,972 1,698 274 189 0 189
2021-02-22 9.24 4.64% 4.30% 2,273 1,976 298 109 0 109
2021-02-19 8.83 2.44% 1.88% 1,236 726 510 0 0 0
2021-02-18 8.62 2.86% 1.95% 1,159 874 285 0 0 0
2021-02-09 8.20 1.23% 1.31% 691 679 12 0 0 0
2021-02-08 8.10 -3.23% 2.24% 896 1,267 -371 0 0 0
2021-02-05 8.37 -9.12% 4.25% 1,640 2,487 -847 139 0 139
2021-02-04 9.21 -5.25% 3.18% 1,555 1,815 -261 168 0 168
2021-02-03 9.72 1.89% 4.33% 2,348 2,286 62 189 0 189
2021-02-02 9.54 -1.55% 2.64% 1,462 1,517 -54 148 0 148
2021-01-29 9.56 -4.11% 4.75% 1,971 2,876 -905 116 0 116
2021-01-28 9.97 1.63% 7.13% 3,465 3,248 217 500 0 500
2021-01-26 10.09 10.03% 8.36% 1,176 6,406 -5,229 604 1,654 -1,050
2021-01-25 9.17 -6.14% 6.94% 2,623 4,604 -1,982 288 595 -307
2021-01-22 9.77 10.02% 5.74% 1,243 3,727 -2,483 118 351 -233
2021-01-21 8.88 -0.67% 1.35% 630 710 -79 0 0 0
2021-01-19 9.17 3.15% 3.27% 1,762 1,460 302 165 0 165
2021-01-18 8.89 2.89% 1.94% 1,010 920 90 0 0 0
2021-01-15 8.64 3.35% 1.84% 1,106 715 391 0 0 0
2021-01-12 8.64 1.41% 1.01% 499 542 -43 0 0 0
2021-01-11 8.52 -3.95% 1.38% 583 843 -260 0 0 0
2021-01-07 8.87 -5.94% 2.36% 1,003 1,581 -578 0 0 0
2021-01-06 9.43 1.07% 1.83% 989 1,053 -64 0 0 0
2021-01-05 9.33 0.86% 1.79% 1,100 792 308 0 0 0
2021-01-04 9.25 1.54% 1.30% 815 721 94 0 112 -112
2020-12-31 9.11 0.77% 0.82% 520 457 63 0 0 0
2020-12-30 9.04 0.11% 0.93% 541 584 -43 0 0 0
2020-12-28 9.03 -2.69% 1.41% 681 818 -137 0 0 0
2020-12-25 9.28 -0.11% 1.22% 883 601 282 0 0 0
2020-12-24 9.29 -4.33% 1.81% 852 1,258 -406 0 0 0
2020-12-23 9.71 -1.02% 1.51% 718 1,057 -339 0 0 0
2020-12-22 9.81 -4.39% 2.74% 1,068 2,067 -999 0 0 0
2020-12-21 10.26 -3.12% 2.28% 1,024 1,737 -713 0 0 0
2020-12-18 10.59 -3.64% 2.33% 1,060 1,926 -866 0 0 0
2020-12-16 10.88 0.74% 1.73% 1,155 1,054 101 163 0 163
2020-12-14 11.15 0.45% 3.21% 2,032 2,089 -57 0 0 0
2020-12-11 11.10 2.02% 4.61% 2,851 2,312 539 319 0 319
2020-12-10 10.88 5.22% 4.14% 2,985 1,668 1,317 327 0 327
2020-12-09 10.34 -1.34% 0.95% 525 677 -152 0 0 0
2020-12-08 10.48 -0.38% 0.90% 633 563 70 0 0 0
2020-12-07 10.52 -0.28% 1.10% 684 754 -70 0 0 0
2020-12-04 10.55 0.96% 1.14% 886 684 202 0 0 0
2020-12-03 10.45 0.29% 0.95% 646 586 60 0 0 0
2020-11-30 10.29 0.10% 0.98% 606 667 -60 0 0 0
2020-11-26 10.30 -1.90% 1.61% 676 1,391 -715 0 0 0
2020-11-25 10.50 -2.51% 1.69% 718 1,510 -793 0 0 0
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021