大胜达(603687) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
11.95
|
-1.08% |
0.93% |
505 |
917 |
-412 |
0 |
0 |
0 |
| 2020-10-15 |
12.08
|
-0.98% |
0.82% |
560 |
726 |
-166 |
0 |
0 |
0 |
| 2020-10-14 |
12.20
|
-0.25% |
1.11% |
767 |
966 |
-199 |
0 |
0 |
0 |
| 2020-10-13 |
12.23
|
-0.33% |
0.81% |
573 |
739 |
-166 |
0 |
0 |
0 |
| 2020-10-12 |
12.27
|
2.00% |
1.11% |
944 |
770 |
174 |
0 |
0 |
0 |
| 2020-09-30 |
11.74
|
-0.59% |
0.48% |
284 |
428 |
-144 |
0 |
0 |
0 |
| 2020-09-29 |
11.81
|
0.85% |
0.57% |
416 |
385 |
31 |
0 |
0 |
0 |
| 2020-09-28 |
11.71
|
-2.42% |
0.91% |
576 |
774 |
-198 |
0 |
0 |
0 |
| 2020-09-25 |
12.00
|
-1.88% |
1.27% |
823 |
970 |
-148 |
0 |
0 |
0 |
| 2020-09-24 |
12.23
|
-4.60% |
1.61% |
756 |
1,773 |
-1,016 |
0 |
0 |
0 |
| 2020-09-23 |
12.82
|
0.55% |
0.53% |
414 |
468 |
-53 |
0 |
0 |
0 |
| 2020-09-22 |
12.75
|
-2.37% |
1.12% |
658 |
1,006 |
-349 |
0 |
0 |
0 |
| 2020-09-21 |
13.06
|
0.85% |
0.74% |
562 |
670 |
-108 |
0 |
0 |
0 |
| 2020-09-18 |
12.95
|
1.41% |
0.83% |
831 |
516 |
315 |
0 |
0 |
0 |
| 2020-09-16 |
12.77
|
-1.24% |
0.76% |
438 |
794 |
-355 |
0 |
0 |
0 |
| 2020-09-15 |
12.93
|
0.78% |
1.09% |
840 |
858 |
-19 |
0 |
0 |
0 |
| 2020-09-14 |
12.83
|
-0.85% |
1.28% |
894 |
1,150 |
-256 |
0 |
0 |
0 |
| 2020-09-11 |
12.94
|
1.41% |
1.00% |
779 |
733 |
46 |
0 |
0 |
0 |
| 2020-09-10 |
12.76
|
-2.74% |
1.67% |
983 |
1,535 |
-553 |
0 |
0 |
0 |
| 2020-09-09 |
13.12
|
-3.46% |
1.99% |
1,261 |
1,733 |
-472 |
0 |
0 |
0 |
| 2020-09-08 |
13.59
|
-1.02% |
1.99% |
1,281 |
1,994 |
-712 |
0 |
191 |
-191 |
| 2020-09-04 |
14.13
|
-2.89% |
2.77% |
2,047 |
2,546 |
-499 |
0 |
0 |
0 |
| 2020-09-02 |
14.25
|
-0.84% |
3.36% |
2,310 |
2,840 |
-530 |
147 |
0 |
147 |
| 2020-09-01 |
14.37
|
4.66% |
5.09% |
3,858 |
3,415 |
443 |
121 |
215 |
-94 |
| 2020-08-31 |
13.73
|
2.77% |
3.25% |
2,734 |
1,961 |
773 |
0 |
0 |
0 |
| 2020-08-28 |
13.36
|
0.98% |
1.76% |
1,501 |
1,133 |
368 |
0 |
0 |
0 |
| 2020-08-27 |
13.23
|
0.92% |
0.95% |
825 |
641 |
184 |
0 |
0 |
0 |
| 2020-08-26 |
13.11
|
-1.28% |
1.53% |
944 |
1,487 |
-543 |
0 |
0 |
0 |
| 2020-08-25 |
13.28
|
-0.90% |
1.34% |
725 |
1,568 |
-843 |
0 |
0 |
0 |
| 2020-08-24 |
13.40
|
-1.62% |
1.29% |
783 |
1,380 |
-597 |
0 |
0 |
0 |
| 2020-08-21 |
13.62
|
1.34% |
1.89% |
1,513 |
1,393 |
120 |
106 |
0 |
106 |
| 2020-08-20 |
13.44
|
0.60% |
1.49% |
1,247 |
1,117 |
130 |
0 |
0 |
0 |
| 2020-08-18 |
13.48
|
0.45% |
1.30% |
1,005 |
1,138 |
-133 |
0 |
0 |
0 |
| 2020-08-17 |
13.42
|
1.44% |
1.37% |
1,278 |
946 |
331 |
0 |
0 |
0 |
| 2020-08-14 |
13.23
|
0.92% |
1.13% |
989 |
863 |
126 |
0 |
0 |
0 |
| 2020-08-13 |
13.11
|
0.15% |
0.88% |
642 |
835 |
-192 |
0 |
0 |
0 |
| 2020-08-12 |
13.09
|
-0.83% |
1.47% |
903 |
1,348 |
-445 |
0 |
0 |
0 |
| 2020-08-11 |
13.20
|
-2.73% |
1.82% |
1,137 |
1,868 |
-732 |
0 |
0 |
0 |
| 2020-08-10 |
13.57
|
3.59% |
2.31% |
2,014 |
1,460 |
554 |
368 |
0 |
368 |
| 2020-08-07 |
13.10
|
-2.02% |
1.75% |
1,100 |
1,493 |
-393 |
0 |
0 |
0 |
| 2020-08-06 |
13.37
|
-0.07% |
1.42% |
986 |
1,228 |
-243 |
0 |
0 |
0 |
| 2020-08-05 |
13.38
|
0.07% |
1.94% |
1,329 |
1,635 |
-306 |
0 |
154 |
-154 |
| 2020-08-04 |
13.37
|
-2.05% |
2.85% |
1,888 |
2,388 |
-500 |
113 |
0 |
113 |
| 2020-08-03 |
13.65
|
1.34% |
4.23% |
2,809 |
3,749 |
-939 |
172 |
414 |
-242 |
| 2020-07-30 |
13.47
|
-0.44% |
1.05% |
835 |
938 |
-102 |
0 |
0 |
0 |
| 2020-07-29 |
13.53
|
2.27% |
1.13% |
1,017 |
785 |
233 |
0 |
0 |
0 |
| 2020-07-28 |
13.23
|
1.46% |
0.99% |
805 |
824 |
-19 |
0 |
0 |
0 |
| 2020-07-27 |
13.04
|
-1.29% |
1.57% |
1,030 |
1,366 |
-336 |
0 |
0 |
0 |
| 2020-07-24 |
13.21
|
-6.77% |
9.32% |
1,998 |
2,950 |
-952 |
103 |
0 |
103 |
| 2020-07-23 |
14.17
|
-0.91% |
6.70% |
1,739 |
2,106 |
-366 |
0 |
0 |
0 |
