大胜达(603687) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-02 |
9.27
|
-0.64% |
2.27% |
1,370 |
1,034 |
336 |
190 |
0 |
190 |
| 2021-03-01 |
9.33
|
3.32% |
2.13% |
1,442 |
779 |
662 |
0 |
0 |
0 |
| 2021-02-26 |
9.03
|
0.56% |
1.75% |
993 |
863 |
130 |
0 |
0 |
0 |
| 2021-02-25 |
8.98
|
-1.86% |
1.89% |
791 |
1,051 |
-260 |
0 |
0 |
0 |
| 2021-02-23 |
9.01
|
-2.49% |
3.58% |
1,972 |
1,698 |
274 |
189 |
0 |
189 |
| 2021-02-22 |
9.24
|
4.64% |
4.30% |
2,273 |
1,976 |
298 |
109 |
0 |
109 |
| 2021-02-19 |
8.83
|
2.44% |
1.88% |
1,236 |
726 |
510 |
0 |
0 |
0 |
| 2021-02-18 |
8.62
|
2.86% |
1.95% |
1,159 |
874 |
285 |
0 |
0 |
0 |
| 2021-02-09 |
8.20
|
1.23% |
1.31% |
691 |
679 |
12 |
0 |
0 |
0 |
| 2021-02-08 |
8.10
|
-3.23% |
2.24% |
896 |
1,267 |
-371 |
0 |
0 |
0 |
| 2021-02-05 |
8.37
|
-9.12% |
4.25% |
1,640 |
2,487 |
-847 |
139 |
0 |
139 |
| 2021-02-04 |
9.21
|
-5.25% |
3.18% |
1,555 |
1,815 |
-261 |
168 |
0 |
168 |
| 2021-02-03 |
9.72
|
1.89% |
4.33% |
2,348 |
2,286 |
62 |
189 |
0 |
189 |
| 2021-02-02 |
9.54
|
-1.55% |
2.64% |
1,462 |
1,517 |
-54 |
148 |
0 |
148 |
| 2021-01-29 |
9.56
|
-4.11% |
4.75% |
1,971 |
2,876 |
-905 |
116 |
0 |
116 |
| 2021-01-28 |
9.97
|
1.63% |
7.13% |
3,465 |
3,248 |
217 |
500 |
0 |
500 |
| 2021-01-26 |
10.09
|
10.03% |
8.36% |
1,176 |
6,406 |
-5,229 |
604 |
1,654 |
-1,050 |
| 2021-01-25 |
9.17
|
-6.14% |
6.94% |
2,623 |
4,604 |
-1,982 |
288 |
595 |
-307 |
| 2021-01-22 |
9.77
|
10.02% |
5.74% |
1,243 |
3,727 |
-2,483 |
118 |
351 |
-233 |
| 2021-01-21 |
8.88
|
-0.67% |
1.35% |
630 |
710 |
-79 |
0 |
0 |
0 |
| 2021-01-19 |
9.17
|
3.15% |
3.27% |
1,762 |
1,460 |
302 |
165 |
0 |
165 |
| 2021-01-18 |
8.89
|
2.89% |
1.94% |
1,010 |
920 |
90 |
0 |
0 |
0 |
| 2021-01-15 |
8.64
|
3.35% |
1.84% |
1,106 |
715 |
391 |
0 |
0 |
0 |
| 2021-01-12 |
8.64
|
1.41% |
1.01% |
499 |
542 |
-43 |
0 |
0 |
0 |
| 2021-01-11 |
8.52
|
-3.95% |
1.38% |
583 |
843 |
-260 |
0 |
0 |
0 |
| 2021-01-07 |
8.87
|
-5.94% |
2.36% |
1,003 |
1,581 |
-578 |
0 |
0 |
0 |
| 2021-01-06 |
9.43
|
1.07% |
1.83% |
989 |
1,053 |
-64 |
0 |
0 |
0 |
| 2021-01-05 |
9.33
|
0.86% |
1.79% |
1,100 |
792 |
308 |
0 |
0 |
0 |
| 2021-01-04 |
9.25
|
1.54% |
1.30% |
815 |
721 |
94 |
0 |
112 |
-112 |
| 2020-12-31 |
9.11
|
0.77% |
0.82% |
520 |
457 |
63 |
0 |
0 |
0 |
| 2020-12-30 |
9.04
|
0.11% |
0.93% |
541 |
584 |
-43 |
0 |
0 |
0 |
| 2020-12-28 |
9.03
|
-2.69% |
1.41% |
681 |
818 |
-137 |
0 |
0 |
0 |
| 2020-12-25 |
9.28
|
-0.11% |
1.22% |
883 |
601 |
282 |
0 |
0 |
0 |
| 2020-12-24 |
9.29
|
-4.33% |
1.81% |
852 |
1,258 |
-406 |
0 |
0 |
0 |
| 2020-12-23 |
9.71
|
-1.02% |
1.51% |
718 |
1,057 |
-339 |
0 |
0 |
0 |
| 2020-12-22 |
9.81
|
-4.39% |
2.74% |
1,068 |
2,067 |
-999 |
0 |
0 |
0 |
| 2020-12-21 |
10.26
|
-3.12% |
2.28% |
1,024 |
1,737 |
-713 |
0 |
0 |
0 |
| 2020-12-18 |
10.59
|
-3.64% |
2.33% |
1,060 |
1,926 |
-866 |
0 |
0 |
0 |
| 2020-12-16 |
10.88
|
0.74% |
1.73% |
1,155 |
1,054 |
101 |
163 |
0 |
163 |
| 2020-12-14 |
11.15
|
0.45% |
3.21% |
2,032 |
2,089 |
-57 |
0 |
0 |
0 |
| 2020-12-11 |
11.10
|
2.02% |
4.61% |
2,851 |
2,312 |
539 |
319 |
0 |
319 |
| 2020-12-10 |
10.88
|
5.22% |
4.14% |
2,985 |
1,668 |
1,317 |
327 |
0 |
327 |
| 2020-12-09 |
10.34
|
-1.34% |
0.95% |
525 |
677 |
-152 |
0 |
0 |
0 |
| 2020-12-08 |
10.48
|
-0.38% |
0.90% |
633 |
563 |
70 |
0 |
0 |
0 |
| 2020-12-07 |
10.52
|
-0.28% |
1.10% |
684 |
754 |
-70 |
0 |
0 |
0 |
| 2020-12-04 |
10.55
|
0.96% |
1.14% |
886 |
684 |
202 |
0 |
0 |
0 |
| 2020-12-03 |
10.45
|
0.29% |
0.95% |
646 |
586 |
60 |
0 |
0 |
0 |
| 2020-11-30 |
10.29
|
0.10% |
0.98% |
606 |
667 |
-60 |
0 |
0 |
0 |
| 2020-11-26 |
10.30
|
-1.90% |
1.61% |
676 |
1,391 |
-715 |
0 |
0 |
0 |
| 2020-11-25 |
10.50
|
-2.51% |
1.69% |
718 |
1,510 |
-793 |
0 |
0 |
0 |
