网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大胜达 (603687)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.89 52周最低:11.15

大胜达(603687) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 11.95 -1.08% 0.93% 505 917 -412 0 0 0
2020-10-15 12.08 -0.98% 0.82% 560 726 -166 0 0 0
2020-10-14 12.20 -0.25% 1.11% 767 966 -199 0 0 0
2020-10-13 12.23 -0.33% 0.81% 573 739 -166 0 0 0
2020-10-12 12.27 2.00% 1.11% 944 770 174 0 0 0
2020-09-30 11.74 -0.59% 0.48% 284 428 -144 0 0 0
2020-09-29 11.81 0.85% 0.57% 416 385 31 0 0 0
2020-09-28 11.71 -2.42% 0.91% 576 774 -198 0 0 0
2020-09-25 12.00 -1.88% 1.27% 823 970 -148 0 0 0
2020-09-24 12.23 -4.60% 1.61% 756 1,773 -1,016 0 0 0
2020-09-23 12.82 0.55% 0.53% 414 468 -53 0 0 0
2020-09-22 12.75 -2.37% 1.12% 658 1,006 -349 0 0 0
2020-09-21 13.06 0.85% 0.74% 562 670 -108 0 0 0
2020-09-18 12.95 1.41% 0.83% 831 516 315 0 0 0
2020-09-16 12.77 -1.24% 0.76% 438 794 -355 0 0 0
2020-09-15 12.93 0.78% 1.09% 840 858 -19 0 0 0
2020-09-14 12.83 -0.85% 1.28% 894 1,150 -256 0 0 0
2020-09-11 12.94 1.41% 1.00% 779 733 46 0 0 0
2020-09-10 12.76 -2.74% 1.67% 983 1,535 -553 0 0 0
2020-09-09 13.12 -3.46% 1.99% 1,261 1,733 -472 0 0 0
2020-09-08 13.59 -1.02% 1.99% 1,281 1,994 -712 0 191 -191
2020-09-04 14.13 -2.89% 2.77% 2,047 2,546 -499 0 0 0
2020-09-02 14.25 -0.84% 3.36% 2,310 2,840 -530 147 0 147
2020-09-01 14.37 4.66% 5.09% 3,858 3,415 443 121 215 -94
2020-08-31 13.73 2.77% 3.25% 2,734 1,961 773 0 0 0
2020-08-28 13.36 0.98% 1.76% 1,501 1,133 368 0 0 0
2020-08-27 13.23 0.92% 0.95% 825 641 184 0 0 0
2020-08-26 13.11 -1.28% 1.53% 944 1,487 -543 0 0 0
2020-08-25 13.28 -0.90% 1.34% 725 1,568 -843 0 0 0
2020-08-24 13.40 -1.62% 1.29% 783 1,380 -597 0 0 0
2020-08-21 13.62 1.34% 1.89% 1,513 1,393 120 106 0 106
2020-08-20 13.44 0.60% 1.49% 1,247 1,117 130 0 0 0
2020-08-18 13.48 0.45% 1.30% 1,005 1,138 -133 0 0 0
2020-08-17 13.42 1.44% 1.37% 1,278 946 331 0 0 0
2020-08-14 13.23 0.92% 1.13% 989 863 126 0 0 0
2020-08-13 13.11 0.15% 0.88% 642 835 -192 0 0 0
2020-08-12 13.09 -0.83% 1.47% 903 1,348 -445 0 0 0
2020-08-11 13.20 -2.73% 1.82% 1,137 1,868 -732 0 0 0
2020-08-10 13.57 3.59% 2.31% 2,014 1,460 554 368 0 368
2020-08-07 13.10 -2.02% 1.75% 1,100 1,493 -393 0 0 0
2020-08-06 13.37 -0.07% 1.42% 986 1,228 -243 0 0 0
2020-08-05 13.38 0.07% 1.94% 1,329 1,635 -306 0 154 -154
2020-08-04 13.37 -2.05% 2.85% 1,888 2,388 -500 113 0 113
2020-08-03 13.65 1.34% 4.23% 2,809 3,749 -939 172 414 -242
2020-07-30 13.47 -0.44% 1.05% 835 938 -102 0 0 0
2020-07-29 13.53 2.27% 1.13% 1,017 785 233 0 0 0
2020-07-28 13.23 1.46% 0.99% 805 824 -19 0 0 0
2020-07-27 13.04 -1.29% 1.57% 1,030 1,366 -336 0 0 0
2020-07-24 13.21 -6.77% 9.32% 1,998 2,950 -952 103 0 103
2020-07-23 14.17 -0.91% 6.70% 1,739 2,106 -366 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020