网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

石英股份 (603688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:167.76 52周最低:30.95

石英股份(603688) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-19 139.99 -4.72% 3.16% 45,052 54,596 -9,544 21,123 29,510 -8,387
2022-08-18 146.93 -5.52% 3.72% 54,877 69,046 -14,169 24,147 38,534 -14,387
2022-08-17 155.51 -1.00% 3.69% 72,782 63,856 8,926 47,377 34,720 12,658
2022-08-16 157.08 10.00% 2.28% 31,274 55,580 -24,306 26,693 42,773 -16,080
2022-08-15 142.80 3.48% 1.79% 33,601 24,358 9,243 14,540 5,608 8,931
2022-08-12 138.00 0.17% 1.27% 0 0 0 0 0 0
2022-08-11 137.77 -7.32% 3.05% 0 0 0 0 0 0
2022-08-10 148.65 2.35% 2.14% 0 0 0 0 0 0
2022-08-09 145.23 5.39% 2.49% 0 0 0 0 0 0
2022-08-08 137.80 0.49% 1.71% 0 0 0 0 0 0
2022-08-05 137.13 -4.97% 2.14% 0 0 0 0 0 0
2022-08-04 144.30 -0.48% 1.38% 0 0 0 0 0 0
2022-08-03 145.00 -4.91% 1.99% 0 0 0 0 0 0
2022-08-02 152.48 5.16% 2.50% 0 0 0 0 0 0
2022-08-01 145.00 -0.85% 1.60% 0 0 0 0 0 0
2022-07-29 146.25 6.32% 1.88% 0 0 0 0 0 0
2022-07-28 137.56 -1.55% 1.55% 0 0 0 0 0 0
2022-07-27 139.72 4.50% 1.98% 0 0 0 0 0 0
2022-07-26 133.70 2.46% 1.51% 0 0 0 0 0 0
2022-07-25 130.49 -0.58% 1.26% 0 0 0 0 0 0
2022-07-22 131.25 -2.05% 2.69% 0 0 0 0 0 0
2022-07-21 134.00 -1.07% 1.19% 0 0 0 0 0 0
2022-07-20 135.45 3.94% 1.88% 0 0 0 0 0 0
2022-07-19 130.32 -7.57% 2.78% 0 0 0 0 0 0
2022-07-18 141.00 -2.43% 2.00% 0 0 0 0 0 0
2022-07-15 144.51 1.91% 1.68% 0 0 0 0 0 0
2022-07-14 141.80 3.54% 2.79% 0 0 0 0 0 0
2022-07-13 136.95 -10.00% 3.76% 0 0 0 0 0 0
2022-07-12 152.17 2.37% 1.52% 0 0 0 0 0 0
2022-07-11 148.65 2.34% 1.70% 0 0 0 0 0 0
2022-07-08 145.25 -4.42% 1.54% 0 0 0 0 0 0
2022-07-07 151.96 1.19% 1.51% 0 0 0 0 0 0
2022-07-06 150.18 -1.18% 1.62% 0 0 0 0 0 0
2022-07-05 151.97 2.15% 1.40% 0 0 0 0 0 0
2022-07-04 148.77 4.04% 1.97% 0 0 0 0 0 0
2022-07-01 142.99 7.83% 1.87% 0 0 0 0 0 0
2022-06-30 132.61 6.54% 2.08% 0 0 0 0 0 0
2022-06-29 124.47 -10.00% 2.42% 0 0 0 0 0 0
2022-06-28 138.30 0.22% 1.40% 0 0 0 0 0 0
2022-06-27 138.00 9.66% 1.65% 0 0 0 0 0 0
2022-06-24 125.84 2.98% 1.61% 0 0 0 0 0 0
2022-06-23 122.20 1.82% 1.59% 0 0 0 0 0 0
2022-06-22 120.02 5.31% 1.68% 0 0 0 0 0 0
2022-06-21 113.97 -6.58% 2.48% 0 0 0 0 0 0
2022-06-20 122.00 9.01% 3.20% 0 0 0 0 0 0
2022-06-17 111.92 5.30% 1.82% 0 0 0 0 0 0
2022-06-16 106.29 0.27% 1.55% 0 0 0 0 0 0
2022-06-15 106.00 -3.63% 2.14% 0 0 0 0 0 0
2022-06-14 109.99 -4.28% 2.52% 0 0 0 0 0 0
2022-06-13 114.91 9.46% 2.19% 0 0 0 0 0 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式