网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石英股份 (603688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.42 52周最低:16.71

石英股份(603688) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-25 18.33 -2.45% 0.65% 1,354 2,048 -694 0 118 -118
2021-02-23 18.92 0.75% 1.07% 2,817 2,738 79 191 209 -19
2021-02-22 18.78 -0.11% 1.39% 3,730 3,561 169 143 0 143
2021-02-19 18.80 0.80% 0.87% 2,127 2,589 -463 108 419 -311
2021-02-18 18.65 2.87% 1.03% 2,328 2,609 -282 0 0 0
2021-02-09 17.72 3.99% 0.73% 2,061 1,648 413 0 0 0
2021-02-08 17.04 -0.70% 0.62% 1,448 1,577 -129 0 0 0
2021-02-05 17.16 0.06% 1.05% 2,446 2,158 287 232 0 232
2021-02-04 17.15 -6.18% 2.01% 4,475 4,415 60 0 366 -366
2021-02-03 18.28 -4.09% 1.08% 1,985 3,561 -1,576 0 0 0
2021-02-02 19.06 1.60% 0.69% 1,528 1,840 -312 178 0 178
2021-01-29 18.60 -3.23% 1.12% 2,326 3,175 -849 0 230 -230
2021-01-28 19.22 -0.62% 0.63% 1,499 1,818 -319 0 0 0
2021-01-26 19.78 -1.25% 0.97% 2,170 3,200 -1,030 0 0 0
2021-01-25 20.03 -0.30% 1.68% 4,410 4,409 1 786 136 650
2021-01-22 20.09 -2.85% 1.25% 2,603 4,640 -2,037 0 555 -555
2021-01-21 20.68 1.12% 1.09% 3,488 2,647 841 108 0 108
2021-01-19 20.43 -4.17% 1.41% 3,260 4,261 -1,002 292 259 33
2021-01-18 21.32 4.00% 1.37% 4,522 3,353 1,169 443 0 443
2021-01-15 20.50 -1.25% 0.94% 2,265 2,858 -592 0 103 -103
2021-01-14 20.76 2.17% 1.91% 4,963 5,058 -95 159 209 -50
2021-01-12 21.29 -0.19% 1.59% 4,392 4,336 56 169 0 169
2021-01-11 21.33 -4.31% 1.78% 3,799 5,743 -1,944 250 445 -195
2021-01-08 22.29 -3.92% 1.81% 4,421 5,835 -1,414 695 212 483
2021-01-07 23.20 -2.03% 1.73% 5,115 6,143 -1,029 271 544 -273
2021-01-06 23.68 -3.47% 1.78% 4,404 6,293 -1,889 448 62 386
2021-01-05 24.53 1.15% 2.27% 7,383 6,665 718 1,340 114 1,227
2021-01-04 24.25 3.10% 2.47% 8,146 6,746 1,400 1,251 824 427
2020-12-31 23.52 -0.25% 1.66% 5,249 5,498 -249 455 491 -36
2020-12-30 23.58 4.34% 2.20% 7,419 5,525 1,893 856 0 856
2020-12-29 22.60 -2.16% 1.75% 5,706 4,930 776 1,164 0 1,164
2020-12-28 23.10 -2.98% 1.98% 5,575 6,435 -860 1,014 440 574
2020-12-25 23.81 2.72% 2.31% 5,944 6,739 -796 504 726 -223
2020-12-24 23.18 -2.07% 2.07% 5,466 7,182 -1,716 437 138 299
2020-12-23 23.67 3.77% 3.03% 9,602 7,638 1,964 1,618 922 696
2020-12-22 22.81 -1.04% 1.99% 4,978 6,510 -1,532 385 0 385
2020-12-21 23.05 3.88% 2.72% 8,395 7,323 1,072 1,282 767 515
2020-12-18 22.19 2.87% 2.94% 8,410 6,785 1,625 1,059 391 668
2020-12-16 21.02 -5.06% 2.07% 4,172 7,346 -3,174 292 632 -340
2020-12-14 21.78 3.81% 1.37% 4,510 3,464 1,046 375 0 375
2020-12-11 20.98 0.38% 1.09% 2,815 3,000 -185 105 152 -47
2020-12-10 20.90 -0.76% 0.81% 2,125 2,390 -265 246 0 246
2020-12-09 21.06 -2.18% 0.95% 2,126 3,044 -917 0 463 -463
2020-12-08 21.53 -1.60% 1.26% 3,482 4,059 -577 454 285 169
2020-12-07 21.88 0.05% 1.54% 4,938 4,128 810 390 436 -46
2020-12-04 21.87 1.48% 2.26% 6,743 5,839 903 1,180 848 333
2020-12-03 21.55 -0.37% 1.55% 4,419 4,403 16 1,062 248 814
2020-12-02 21.63 6.29% 3.21% 10,118 6,056 4,061 2,186 1,032 1,154
2020-11-30 20.50 4.11% 2.47% 7,753 4,969 2,784 552 269 282
2020-11-26 19.25 -1.99% 0.76% 1,742 2,474 -733 109 0 109
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021