网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

至纯科技 (603690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.5 52周最低:28

至纯科技(603690) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-05 35.00 3.52% 2.75% 8,437 7,150 1,287 215 104 111
2020-11-04 33.81 -2.79% 3.08% 8,056 9,720 -1,664 690 1,771 -1,081
2020-11-03 34.78 9.99% 4.09% 12,831 9,160 3,671 2,068 1,333 735
2020-11-02 31.62 -2.92% 2.52% 6,145 6,877 -732 514 507 7
2020-10-30 32.57 1.15% 2.25% 5,977 5,895 81 535 340 196
2020-10-16 36.75 -0.70% 1.22% 3,875 4,340 -465 837 0 837
2020-10-15 37.01 -1.70% 1.41% 3,866 5,298 -1,432 517 635 -118
2020-10-14 37.65 -2.51% 1.94% 4,645 7,587 -2,942 543 798 -255
2020-10-13 38.62 0.60% 2.27% 8,494 7,159 1,335 2,184 1,357 827
2020-10-12 38.39 3.76% 3.24% 11,862 8,532 3,330 3,144 1,270 1,873
2020-09-30 36.24 -0.28% 1.84% 6,393 5,500 893 1,622 1,267 355
2020-09-29 36.34 1.51% 1.66% 5,846 5,428 418 870 276 594
2020-09-28 35.80 -0.61% 1.49% 4,516 4,936 -420 415 369 46
2020-09-25 36.02 -1.29% 1.63% 4,270 5,824 -1,553 277 295 -18
2020-09-24 36.49 -4.20% 2.13% 5,098 8,561 -3,463 423 135 288
2020-09-23 38.09 2.50% 2.09% 7,235 5,912 1,323 625 424 201
2020-09-22 37.16 -2.95% 1.52% 3,753 5,806 -2,053 296 245 52
2020-09-21 38.29 -0.78% 1.83% 5,796 6,865 -1,069 1,403 1,417 -15
2020-09-18 38.59 1.31% 2.36% 7,115 8,233 -1,118 896 666 229
2020-09-17 38.09 2.59% 2.37% 8,359 6,283 2,077 1,302 266 1,036
2020-09-16 37.13 -1.56% 1.41% 4,071 5,498 -1,427 546 676 -130
2020-09-15 37.72 -0.40% 2.27% 7,564 6,475 1,090 812 487 324
2020-09-14 37.87 2.30% 1.83% 7,301 5,020 2,281 2,185 195 1,990
2020-09-11 37.02 1.18% 1.76% 5,716 5,254 463 452 0 452
2020-09-10 36.59 -1.37% 1.60% 4,492 5,710 -1,218 554 1,151 -596
2020-09-09 37.10 -5.84% 2.34% 6,279 8,504 -2,225 849 372 477
2020-09-08 39.40 -0.96% 2.42% 8,095 7,654 440 990 929 61
2020-09-04 39.75 1.58% 2.50% 8,758 9,213 -455 1,416 1,282 133
2020-09-02 40.33 -0.54% 1.38% 4,460 5,659 -1,198 417 161 256
2020-09-01 40.55 1.58% 1.86% 7,201 4,464 2,737 880 0 880
2020-08-31 39.92 -1.19% 1.99% 6,468 7,252 -784 1,233 1,230 3
2020-08-28 40.40 -0.37% 1.75% 5,409 6,729 -1,320 572 270 302
2020-08-27 40.55 1.73% 2.15% 7,687 7,554 132 915 794 121
2020-08-26 39.86 -4.30% 1.97% 5,669 7,791 -2,123 272 1,296 -1,024
2020-08-25 41.65 0.90% 2.47% 9,028 7,982 1,046 477 663 -185
2020-08-24 41.28 0.54% 1.77% 6,252 6,401 -148 709 0 709
2020-08-21 41.06 0.61% 1.27% 4,136 5,133 -997 318 368 -50
2020-08-20 40.81 -1.66% 1.80% 5,689 6,793 -1,104 152 952 -800
2020-08-18 43.50 -0.75% 2.63% 7,865 10,813 -2,948 651 892 -242
2020-08-17 43.83 1.32% 2.56% 10,046 8,806 1,240 1,061 133 928
2020-08-14 43.26 -0.46% 2.31% 9,190 8,097 1,093 600 689 -89
2020-08-13 43.46 2.60% 3.74% 15,881 10,977 4,904 2,499 1,582 916
2020-08-12 42.36 -1.85% 3.07% 10,738 9,711 1,027 1,501 318 1,184
2020-08-11 43.16 -5.35% 4.70% 14,391 21,876 -7,485 3,560 10,581 -7,022
2020-08-10 45.60 0.46% 3.00% 12,506 9,229 3,277 3,536 677 2,859
2020-08-07 45.39 -4.70% 3.77% 11,881 15,218 -3,337 1,390 2,283 -894
2020-08-06 47.63 0.98% 5.06% 20,529 17,822 2,707 5,750 3,157 2,593
2020-08-05 47.17 2.61% 6.43% 23,112 24,805 -1,693 9,752 9,594 157
2020-08-04 45.97 -5.57% 9.33% 32,853 40,492 -7,638 14,934 17,711 -2,777
2020-08-03 48.68 10.01% 4.51% 9,105 24,224 -15,119 7,411 16,550 -9,139
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021