至纯科技(603690) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-05 |
35.00
|
3.52% |
2.75% |
8,437 |
7,150 |
1,287 |
215 |
104 |
111 |
| 2020-11-04 |
33.81
|
-2.79% |
3.08% |
8,056 |
9,720 |
-1,664 |
690 |
1,771 |
-1,081 |
| 2020-11-03 |
34.78
|
9.99% |
4.09% |
12,831 |
9,160 |
3,671 |
2,068 |
1,333 |
735 |
| 2020-11-02 |
31.62
|
-2.92% |
2.52% |
6,145 |
6,877 |
-732 |
514 |
507 |
7 |
| 2020-10-30 |
32.57
|
1.15% |
2.25% |
5,977 |
5,895 |
81 |
535 |
340 |
196 |
| 2020-10-16 |
36.75
|
-0.70% |
1.22% |
3,875 |
4,340 |
-465 |
837 |
0 |
837 |
| 2020-10-15 |
37.01
|
-1.70% |
1.41% |
3,866 |
5,298 |
-1,432 |
517 |
635 |
-118 |
| 2020-10-14 |
37.65
|
-2.51% |
1.94% |
4,645 |
7,587 |
-2,942 |
543 |
798 |
-255 |
| 2020-10-13 |
38.62
|
0.60% |
2.27% |
8,494 |
7,159 |
1,335 |
2,184 |
1,357 |
827 |
| 2020-10-12 |
38.39
|
3.76% |
3.24% |
11,862 |
8,532 |
3,330 |
3,144 |
1,270 |
1,873 |
| 2020-09-30 |
36.24
|
-0.28% |
1.84% |
6,393 |
5,500 |
893 |
1,622 |
1,267 |
355 |
| 2020-09-29 |
36.34
|
1.51% |
1.66% |
5,846 |
5,428 |
418 |
870 |
276 |
594 |
| 2020-09-28 |
35.80
|
-0.61% |
1.49% |
4,516 |
4,936 |
-420 |
415 |
369 |
46 |
| 2020-09-25 |
36.02
|
-1.29% |
1.63% |
4,270 |
5,824 |
-1,553 |
277 |
295 |
-18 |
| 2020-09-24 |
36.49
|
-4.20% |
2.13% |
5,098 |
8,561 |
-3,463 |
423 |
135 |
288 |
| 2020-09-23 |
38.09
|
2.50% |
2.09% |
7,235 |
5,912 |
1,323 |
625 |
424 |
201 |
| 2020-09-22 |
37.16
|
-2.95% |
1.52% |
3,753 |
5,806 |
-2,053 |
296 |
245 |
52 |
| 2020-09-21 |
38.29
|
-0.78% |
1.83% |
5,796 |
6,865 |
-1,069 |
1,403 |
1,417 |
-15 |
| 2020-09-18 |
38.59
|
1.31% |
2.36% |
7,115 |
8,233 |
-1,118 |
896 |
666 |
229 |
| 2020-09-17 |
38.09
|
2.59% |
2.37% |
8,359 |
6,283 |
2,077 |
1,302 |
266 |
1,036 |
| 2020-09-16 |
37.13
|
-1.56% |
1.41% |
4,071 |
5,498 |
-1,427 |
546 |
676 |
-130 |
| 2020-09-15 |
37.72
|
-0.40% |
2.27% |
7,564 |
6,475 |
1,090 |
812 |
487 |
324 |
| 2020-09-14 |
37.87
|
2.30% |
1.83% |
7,301 |
5,020 |
2,281 |
2,185 |
195 |
1,990 |
| 2020-09-11 |
37.02
|
1.18% |
1.76% |
5,716 |
5,254 |
463 |
452 |
0 |
452 |
| 2020-09-10 |
36.59
|
-1.37% |
1.60% |
4,492 |
5,710 |
-1,218 |
554 |
1,151 |
-596 |
| 2020-09-09 |
37.10
|
-5.84% |
2.34% |
6,279 |
8,504 |
-2,225 |
849 |
372 |
477 |
| 2020-09-08 |
39.40
|
-0.96% |
2.42% |
8,095 |
7,654 |
440 |
990 |
929 |
61 |
| 2020-09-04 |
39.75
|
1.58% |
2.50% |
8,758 |
9,213 |
-455 |
1,416 |
1,282 |
133 |
| 2020-09-02 |
40.33
|
-0.54% |
1.38% |
4,460 |
5,659 |
-1,198 |
417 |
161 |
256 |
| 2020-09-01 |
40.55
|
1.58% |
1.86% |
7,201 |
4,464 |
2,737 |
880 |
0 |
880 |
| 2020-08-31 |
39.92
|
-1.19% |
1.99% |
6,468 |
7,252 |
-784 |
1,233 |
1,230 |
3 |
| 2020-08-28 |
40.40
|
-0.37% |
1.75% |
5,409 |
6,729 |
-1,320 |
572 |
270 |
302 |
| 2020-08-27 |
40.55
|
1.73% |
2.15% |
7,687 |
7,554 |
132 |
915 |
794 |
121 |
| 2020-08-26 |
39.86
|
-4.30% |
1.97% |
5,669 |
7,791 |
-2,123 |
272 |
1,296 |
-1,024 |
| 2020-08-25 |
41.65
|
0.90% |
2.47% |
9,028 |
7,982 |
1,046 |
477 |
663 |
-185 |
| 2020-08-24 |
41.28
|
0.54% |
1.77% |
6,252 |
6,401 |
-148 |
709 |
0 |
709 |
| 2020-08-21 |
41.06
|
0.61% |
1.27% |
4,136 |
5,133 |
-997 |
318 |
368 |
-50 |
| 2020-08-20 |
40.81
|
-1.66% |
1.80% |
5,689 |
6,793 |
-1,104 |
152 |
952 |
-800 |
| 2020-08-18 |
43.50
|
-0.75% |
2.63% |
7,865 |
10,813 |
-2,948 |
651 |
892 |
-242 |
| 2020-08-17 |
43.83
|
1.32% |
2.56% |
10,046 |
8,806 |
1,240 |
1,061 |
133 |
928 |
| 2020-08-14 |
43.26
|
-0.46% |
2.31% |
9,190 |
8,097 |
1,093 |
600 |
689 |
-89 |
| 2020-08-13 |
43.46
|
2.60% |
3.74% |
15,881 |
10,977 |
4,904 |
2,499 |
1,582 |
916 |
| 2020-08-12 |
42.36
|
-1.85% |
3.07% |
10,738 |
9,711 |
1,027 |
1,501 |
318 |
1,184 |
| 2020-08-11 |
43.16
|
-5.35% |
4.70% |
14,391 |
21,876 |
-7,485 |
3,560 |
10,581 |
-7,022 |
| 2020-08-10 |
45.60
|
0.46% |
3.00% |
12,506 |
9,229 |
3,277 |
3,536 |
677 |
2,859 |
| 2020-08-07 |
45.39
|
-4.70% |
3.77% |
11,881 |
15,218 |
-3,337 |
1,390 |
2,283 |
-894 |
| 2020-08-06 |
47.63
|
0.98% |
5.06% |
20,529 |
17,822 |
2,707 |
5,750 |
3,157 |
2,593 |
| 2020-08-05 |
47.17
|
2.61% |
6.43% |
23,112 |
24,805 |
-1,693 |
9,752 |
9,594 |
157 |
| 2020-08-04 |
45.97
|
-5.57% |
9.33% |
32,853 |
40,492 |
-7,638 |
14,934 |
17,711 |
-2,777 |
| 2020-08-03 |
48.68
|
10.01% |
4.51% |
9,105 |
24,224 |
-15,119 |
7,411 |
16,550 |
-9,139 |
