网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

至纯科技 (603690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.5 52周最低:28

至纯科技(603690) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-05-25 18.73 -4.92% 17.01% 5,541 8,095 -2,554 0 547 -547
2017-05-24 19.70 -3.34% 20.28% 6,524 7,193 -669 249 1,059 -811
2017-05-23 20.38 -9.98% 27.64% 7,863 12,318 -4,455 740 2,692 -1,952
2017-05-22 22.64 10.01% 35.34% 13,959 19,962 -6,003 5,656 5,883 -226
2017-05-05 18.24 -3.85% 5.46% 1,704 2,669 -965 102 0 102
2017-05-04 18.97 -2.01% 6.38% 1,843 3,022 -1,179 0 173 -173
2017-05-03 19.36 2.38% 7.64% 3,105 2,823 282 0 0 0
2017-05-02 18.91 -1.72% 5.78% 1,927 2,906 -979 0 0 0
2017-04-28 19.24 -0.88% 7.20% 2,267 3,542 -1,275 144 0 144
2017-04-27 19.41 4.35% 11.42% 4,158 4,060 98 0 0 0
2017-04-26 18.60 3.39% 7.57% 2,778 2,909 -130 0 0 0
2017-04-25 17.99 1.98% 5.50% 2,130 2,103 27 0 0 0
2017-04-24 17.64 -3.61% 5.50% 1,741 2,300 -559 0 198 -198
2017-04-21 18.30 -1.56% 4.51% 1,455 2,245 -790 0 106 -106
2017-04-20 18.59 -2.52% 9.07% 2,845 3,930 -1,085 0 0 0
2017-04-19 19.07 5.48% 10.93% 4,275 3,453 822 0 0 0
2017-04-18 18.08 -5.78% 9.19% 3,287 3,477 -191 0 0 0
2017-04-17 19.19 -9.99% 10.23% 3,502 4,410 -908 570 129 441
2017-04-14 21.32 -4.01% 7.27% 2,715 3,620 -905 0 0 0
2017-04-13 22.21 -0.31% 5.01% 2,060 2,729 -669 0 0 0
2017-04-12 22.28 -3.30% 6.39% 2,236 3,829 -1,594 0 0 0
2017-04-11 23.04 3.00% 9.10% 3,982 3,945 36 149 0 149
2017-04-10 22.37 -9.87% 14.70% 5,530 6,622 -1,092 385 285 100
2017-04-07 24.82 -1.78% 7.57% 3,009 4,627 -1,618 0 125 -125
2017-04-06 25.27 1.61% 11.62% 4,557 6,056 -1,500 147 238 -91
2017-04-05 24.87 0.77% 11.44% 5,040 5,049 -9 0 0 0
2017-03-31 24.68 -2.49% 13.21% 5,452 6,847 -1,395 262 542 -280
2017-03-30 25.31 -4.45% 17.15% 7,065 8,105 -1,041 695 480 216
2017-03-29 26.49 -7.86% 21.00% 9,131 9,908 -777 0 1,420 -1,420
2017-03-28 28.75 -4.26% 18.53% 7,711 11,640 -3,929 312 2,110 -1,798
2017-03-27 30.03 0.64% 14.77% 7,835 7,893 -58 709 281 429
2017-03-24 29.84 0.84% 19.82% 10,743 9,913 831 1,122 563 559
2017-03-23 29.59 -5.37% 33.21% 14,748 18,263 -3,514 1,597 3,529 -1,932
2017-03-22 31.27 0.77% 31.14% 16,365 15,574 791 1,183 2,027 -844
2017-03-21 31.03 2.31% 42.70% 22,769 21,504 1,265 4,829 4,562 268
2017-03-20 30.33 6.65% 31.35% 17,144 13,917 3,226 4,164 2,910 1,255
2017-03-17 28.44 -0.63% 38.77% 19,348 17,986 1,362 3,219 2,156 1,063
2017-03-16 28.62 5.53% 33.77% 18,226 14,633 3,593 3,442 1,417 2,025
2017-03-15 27.12 -1.77% 17.29% 7,376 9,672 -2,295 823 1,440 -617
2017-03-14 27.61 2.87% 25.54% 13,291 11,247 2,044 2,946 750 2,196
2017-03-13 26.84 -0.67% 20.30% 8,921 9,732 -811 1,242 1,128 114
2017-03-10 27.02 -2.56% 24.30% 10,680 11,814 -1,135 1,648 2,846 -1,198
2017-03-09 27.73 -4.41% 28.68% 11,842 15,520 -3,678 2,012 2,915 -903
2017-03-08 29.01 0.14% 44.08% 21,212 21,601 -389 3,207 3,715 -508
2017-03-07 28.97 4.02% 40.87% 20,418 17,653 2,765 3,678 2,261 1,416
2017-03-06 27.85 -0.32% 35.51% 16,750 17,470 -720 3,312 3,097 216
2017-03-03 27.94 3.48% 52.20% 25,520 23,173 2,347 7,615 5,351 2,263
2017-03-02 27.00 -1.82% 45.45% 21,096 20,685 411 5,220 6,082 -862
2017-03-01 27.50 2.19% 67.63% 33,445 32,651 794 17,567 15,687 1,880
2017-02-28 26.91 10.02% 9.92% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021