至纯科技(603690) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-31 |
44.25
|
1.89% |
5.19% |
19,697 |
16,404 |
3,293 |
4,343 |
2,607 |
1,736 |
| 2020-07-30 |
43.43
|
-6.58% |
6.30% |
15,404 |
27,050 |
-11,646 |
2,244 |
7,366 |
-5,121 |
| 2020-07-29 |
46.49
|
3.01% |
2.64% |
10,419 |
9,578 |
841 |
1,107 |
415 |
692 |
| 2020-07-28 |
45.13
|
1.44% |
1.89% |
8,211 |
6,572 |
1,640 |
1,375 |
223 |
1,152 |
| 2020-07-27 |
44.49
|
-0.09% |
2.12% |
7,833 |
7,529 |
304 |
849 |
601 |
249 |
| 2020-07-24 |
44.53
|
-8.19% |
3.24% |
10,266 |
14,483 |
-4,217 |
1,620 |
1,586 |
34 |
| 2020-07-23 |
48.50
|
0.46% |
2.82% |
10,911 |
11,057 |
-146 |
1,530 |
1,491 |
39 |
| 2020-07-22 |
48.28
|
3.78% |
3.88% |
15,580 |
12,595 |
2,985 |
1,959 |
778 |
1,181 |
| 2020-07-21 |
46.52
|
-2.84% |
3.09% |
11,638 |
11,303 |
335 |
1,557 |
281 |
1,276 |
| 2020-07-20 |
47.88
|
3.23% |
3.59% |
12,943 |
13,451 |
-508 |
1,341 |
1,047 |
294 |
| 2020-07-17 |
46.38
|
-2.03% |
4.07% |
15,832 |
13,770 |
2,061 |
3,788 |
1,080 |
2,708 |
| 2020-07-16 |
47.34
|
-10.00% |
5.47% |
20,464 |
19,526 |
939 |
4,744 |
3,186 |
1,559 |
| 2020-07-15 |
52.60
|
-6.07% |
7.55% |
32,206 |
32,389 |
-183 |
12,949 |
10,956 |
1,993 |
| 2020-07-14 |
56.00
|
-8.06% |
9.05% |
34,450 |
43,614 |
-9,165 |
10,322 |
14,702 |
-4,380 |
| 2020-07-13 |
60.91
|
0.68% |
7.58% |
38,644 |
35,730 |
2,914 |
15,249 |
14,548 |
701 |
| 2020-07-10 |
60.50
|
1.85% |
8.48% |
40,647 |
36,610 |
4,036 |
14,936 |
10,612 |
4,324 |
| 2020-07-08 |
57.53
|
6.54% |
12.36% |
50,771 |
54,777 |
-4,005 |
27,544 |
33,195 |
-5,652 |
| 2020-07-07 |
54.00
|
10.00% |
0.14% |
433 |
1,212 |
-779 |
433 |
0 |
433 |
| 2020-07-06 |
49.09
|
9.99% |
1.70% |
7,139 |
6,556 |
583 |
6,959 |
4,071 |
2,888 |
| 2020-07-03 |
44.63
|
5.51% |
7.09% |
29,939 |
24,538 |
5,401 |
16,202 |
11,045 |
5,157 |
| 2020-07-02 |
42.30
|
3.80% |
5.87% |
20,263 |
18,805 |
1,458 |
4,211 |
4,038 |
173 |
| 2020-06-29 |
40.25
|
-2.00% |
6.30% |
19,609 |
19,743 |
-134 |
7,833 |
5,607 |
2,226 |
| 2020-06-24 |
41.16
|
3.18% |
9.06% |
33,078 |
23,765 |
9,313 |
14,880 |
6,872 |
8,008 |
| 2020-06-23 |
39.89
|
10.01% |
10.65% |
34,169 |
27,236 |
6,934 |
23,662 |
12,709 |
10,954 |
| 2020-06-22 |
36.26
|
10.01% |
6.16% |
11,726 |
19,294 |
-7,568 |
5,344 |
7,435 |
-2,090 |
| 2020-06-19 |
32.96
|
-2.14% |
2.49% |
6,739 |
7,629 |
-891 |
712 |
415 |
297 |
| 2020-06-18 |
33.68
|
1.29% |
2.54% |
7,338 |
7,126 |
212 |
647 |
246 |
400 |
| 2020-06-17 |
33.25
|
3.04% |
2.55% |
7,895 |
5,895 |
2,000 |
1,835 |
243 |
1,592 |
| 2020-06-16 |
32.27
|
3.83% |
2.85% |
7,939 |
7,262 |
678 |
1,373 |
495 |
878 |
| 2020-06-15 |
31.08
|
-2.75% |
2.23% |
5,530 |
6,629 |
-1,100 |
537 |
111 |
426 |
| 2020-06-12 |
31.96
|
-1.72% |
1.84% |
5,374 |
4,648 |
726 |
917 |
353 |
564 |
| 2020-06-11 |
32.52
|
-1.69% |
2.34% |
6,706 |
7,386 |
-679 |
2,654 |
1,597 |
1,057 |
| 2020-06-10 |
33.08
|
-2.48% |
2.29% |
6,258 |
7,695 |
-1,438 |
1,669 |
2,544 |
-875 |
| 2020-06-09 |
33.92
|
-0.09% |
1.59% |
5,023 |
4,808 |
215 |
277 |
101 |
176 |
| 2020-06-08 |
33.95
|
-2.89% |
2.60% |
6,814 |
8,867 |
-2,053 |
777 |
727 |
50 |
| 2020-06-05 |
34.96
|
0.34% |
2.45% |
6,754 |
8,070 |
-1,315 |
475 |
1,599 |
-1,124 |
| 2020-06-04 |
34.84
|
1.25% |
2.76% |
8,069 |
7,622 |
447 |
1,242 |
794 |
448 |
| 2020-06-03 |
34.41
|
1.38% |
4.49% |
13,324 |
10,814 |
2,510 |
1,683 |
710 |
973 |
| 2020-06-02 |
33.94
|
3.63% |
4.17% |
11,127 |
11,009 |
117 |
1,435 |
1,304 |
131 |
| 2020-06-01 |
32.75
|
4.20% |
2.54% |
7,331 |
6,210 |
1,120 |
1,052 |
102 |
950 |
| 2020-05-29 |
31.43
|
-0.41% |
1.75% |
4,627 |
4,656 |
-29 |
316 |
177 |
139 |
| 2020-05-28 |
31.56
|
-1.25% |
2.24% |
5,976 |
5,610 |
366 |
620 |
129 |
491 |
| 2020-05-27 |
31.96
|
-3.21% |
2.02% |
4,999 |
6,240 |
-1,241 |
373 |
101 |
272 |
| 2020-05-26 |
33.02
|
4.49% |
2.03% |
5,624 |
5,647 |
-23 |
276 |
435 |
-159 |
| 2020-05-25 |
31.60
|
-2.65% |
1.94% |
4,761 |
5,691 |
-930 |
276 |
306 |
-30 |
| 2020-05-22 |
32.46
|
-2.79% |
2.62% |
5,056 |
8,924 |
-3,868 |
211 |
657 |
-446 |
| 2020-05-21 |
33.39
|
-7.22% |
4.60% |
11,734 |
13,771 |
-2,037 |
1,754 |
1,863 |
-109 |
| 2020-05-20 |
35.99
|
-4.10% |
4.12% |
10,705 |
14,744 |
-4,039 |
1,898 |
1,898 |
0 |
| 2020-05-19 |
37.53
|
5.66% |
4.84% |
14,815 |
12,009 |
2,805 |
2,850 |
831 |
2,019 |
| 2020-05-18 |
35.52
|
-4.70% |
5.09% |
12,969 |
15,425 |
-2,456 |
3,122 |
1,566 |
1,556 |
