网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

至纯科技 (603690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.5 52周最低:28

至纯科技(603690) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-31 44.25 1.89% 5.19% 19,697 16,404 3,293 4,343 2,607 1,736
2020-07-30 43.43 -6.58% 6.30% 15,404 27,050 -11,646 2,244 7,366 -5,121
2020-07-29 46.49 3.01% 2.64% 10,419 9,578 841 1,107 415 692
2020-07-28 45.13 1.44% 1.89% 8,211 6,572 1,640 1,375 223 1,152
2020-07-27 44.49 -0.09% 2.12% 7,833 7,529 304 849 601 249
2020-07-24 44.53 -8.19% 3.24% 10,266 14,483 -4,217 1,620 1,586 34
2020-07-23 48.50 0.46% 2.82% 10,911 11,057 -146 1,530 1,491 39
2020-07-22 48.28 3.78% 3.88% 15,580 12,595 2,985 1,959 778 1,181
2020-07-21 46.52 -2.84% 3.09% 11,638 11,303 335 1,557 281 1,276
2020-07-20 47.88 3.23% 3.59% 12,943 13,451 -508 1,341 1,047 294
2020-07-17 46.38 -2.03% 4.07% 15,832 13,770 2,061 3,788 1,080 2,708
2020-07-16 47.34 -10.00% 5.47% 20,464 19,526 939 4,744 3,186 1,559
2020-07-15 52.60 -6.07% 7.55% 32,206 32,389 -183 12,949 10,956 1,993
2020-07-14 56.00 -8.06% 9.05% 34,450 43,614 -9,165 10,322 14,702 -4,380
2020-07-13 60.91 0.68% 7.58% 38,644 35,730 2,914 15,249 14,548 701
2020-07-10 60.50 1.85% 8.48% 40,647 36,610 4,036 14,936 10,612 4,324
2020-07-08 57.53 6.54% 12.36% 50,771 54,777 -4,005 27,544 33,195 -5,652
2020-07-07 54.00 10.00% 0.14% 433 1,212 -779 433 0 433
2020-07-06 49.09 9.99% 1.70% 7,139 6,556 583 6,959 4,071 2,888
2020-07-03 44.63 5.51% 7.09% 29,939 24,538 5,401 16,202 11,045 5,157
2020-07-02 42.30 3.80% 5.87% 20,263 18,805 1,458 4,211 4,038 173
2020-06-29 40.25 -2.00% 6.30% 19,609 19,743 -134 7,833 5,607 2,226
2020-06-24 41.16 3.18% 9.06% 33,078 23,765 9,313 14,880 6,872 8,008
2020-06-23 39.89 10.01% 10.65% 34,169 27,236 6,934 23,662 12,709 10,954
2020-06-22 36.26 10.01% 6.16% 11,726 19,294 -7,568 5,344 7,435 -2,090
2020-06-19 32.96 -2.14% 2.49% 6,739 7,629 -891 712 415 297
2020-06-18 33.68 1.29% 2.54% 7,338 7,126 212 647 246 400
2020-06-17 33.25 3.04% 2.55% 7,895 5,895 2,000 1,835 243 1,592
2020-06-16 32.27 3.83% 2.85% 7,939 7,262 678 1,373 495 878
2020-06-15 31.08 -2.75% 2.23% 5,530 6,629 -1,100 537 111 426
2020-06-12 31.96 -1.72% 1.84% 5,374 4,648 726 917 353 564
2020-06-11 32.52 -1.69% 2.34% 6,706 7,386 -679 2,654 1,597 1,057
2020-06-10 33.08 -2.48% 2.29% 6,258 7,695 -1,438 1,669 2,544 -875
2020-06-09 33.92 -0.09% 1.59% 5,023 4,808 215 277 101 176
2020-06-08 33.95 -2.89% 2.60% 6,814 8,867 -2,053 777 727 50
2020-06-05 34.96 0.34% 2.45% 6,754 8,070 -1,315 475 1,599 -1,124
2020-06-04 34.84 1.25% 2.76% 8,069 7,622 447 1,242 794 448
2020-06-03 34.41 1.38% 4.49% 13,324 10,814 2,510 1,683 710 973
2020-06-02 33.94 3.63% 4.17% 11,127 11,009 117 1,435 1,304 131
2020-06-01 32.75 4.20% 2.54% 7,331 6,210 1,120 1,052 102 950
2020-05-29 31.43 -0.41% 1.75% 4,627 4,656 -29 316 177 139
2020-05-28 31.56 -1.25% 2.24% 5,976 5,610 366 620 129 491
2020-05-27 31.96 -3.21% 2.02% 4,999 6,240 -1,241 373 101 272
2020-05-26 33.02 4.49% 2.03% 5,624 5,647 -23 276 435 -159
2020-05-25 31.60 -2.65% 1.94% 4,761 5,691 -930 276 306 -30
2020-05-22 32.46 -2.79% 2.62% 5,056 8,924 -3,868 211 657 -446
2020-05-21 33.39 -7.22% 4.60% 11,734 13,771 -2,037 1,754 1,863 -109
2020-05-20 35.99 -4.10% 4.12% 10,705 14,744 -4,039 1,898 1,898 0
2020-05-19 37.53 5.66% 4.84% 14,815 12,009 2,805 2,850 831 2,019
2020-05-18 35.52 -4.70% 5.09% 12,969 15,425 -2,456 3,122 1,566 1,556
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021