至纯科技(603690) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-12 |
37.69
|
2.70% |
2.43% |
8,826 |
6,191 |
2,636 |
1,470 |
0 |
1,470 |
| 2020-05-11 |
36.70
|
-1.77% |
2.53% |
6,916 |
8,832 |
-1,916 |
470 |
829 |
-359 |
| 2020-05-08 |
37.36
|
1.11% |
2.89% |
8,445 |
8,542 |
-97 |
1,346 |
738 |
608 |
| 2020-05-07 |
36.95
|
-5.01% |
4.92% |
13,914 |
14,575 |
-661 |
2,796 |
2,240 |
556 |
| 2020-05-06 |
38.90
|
2.64% |
6.19% |
20,506 |
17,023 |
3,483 |
7,157 |
4,055 |
3,102 |
| 2020-04-30 |
37.90
|
5.75% |
6.36% |
19,468 |
18,244 |
1,225 |
7,300 |
2,873 |
4,426 |
| 2020-04-29 |
35.84
|
3.34% |
3.66% |
10,453 |
10,105 |
348 |
1,520 |
693 |
827 |
| 2020-04-28 |
34.68
|
4.18% |
3.00% |
8,931 |
7,958 |
972 |
487 |
0 |
487 |
| 2020-04-27 |
33.29
|
4.13% |
2.00% |
11,355 |
8,872 |
2,482 |
2,173 |
257 |
1,916 |
| 2020-04-24 |
31.97
|
-1.48% |
1.00% |
5,689 |
6,089 |
-400 |
0 |
0 |
0 |
| 2020-04-23 |
32.45
|
-3.02% |
1.00% |
7,106 |
9,648 |
-2,542 |
0 |
250 |
-250 |
| 2020-04-22 |
33.46
|
1.67% |
2.00% |
11,731 |
9,764 |
1,967 |
915 |
0 |
915 |
| 2020-04-21 |
32.91
|
-0.33% |
1.00% |
7,438 |
6,824 |
615 |
533 |
122 |
412 |
| 2020-04-20 |
33.02
|
2.04% |
2.00% |
6,179 |
5,773 |
406 |
851 |
112 |
739 |
| 2020-04-17 |
32.36
|
2.86% |
3.00% |
8,117 |
7,990 |
126 |
1,099 |
579 |
520 |
| 2020-04-16 |
31.46
|
1.16% |
2.00% |
5,046 |
5,069 |
-23 |
414 |
0 |
414 |
| 2020-04-15 |
31.10
|
0.42% |
3.00% |
7,802 |
6,479 |
1,323 |
586 |
400 |
185 |
| 2020-04-14 |
30.97
|
3.44% |
2.00% |
6,779 |
5,002 |
1,777 |
795 |
437 |
359 |
| 2020-04-13 |
29.94
|
1.15% |
2.00% |
4,304 |
5,570 |
-1,266 |
281 |
426 |
-145 |
| 2020-04-10 |
29.60
|
-5.34% |
2.00% |
5,801 |
6,963 |
-1,162 |
540 |
393 |
147 |
| 2020-04-09 |
31.27
|
-1.97% |
2.00% |
5,269 |
6,113 |
-844 |
174 |
722 |
-548 |
| 2020-04-08 |
31.90
|
0.73% |
2.00% |
4,819 |
5,393 |
-574 |
215 |
0 |
215 |
| 2020-04-07 |
31.67
|
4.66% |
2.00% |
7,194 |
5,531 |
1,663 |
1,495 |
0 |
1,495 |
| 2020-04-03 |
30.26
|
-3.32% |
2.00% |
4,031 |
6,447 |
-2,416 |
428 |
690 |
-262 |
| 2020-04-02 |
31.30
|
5.28% |
3.00% |
8,296 |
6,814 |
1,482 |
945 |
0 |
945 |
| 2020-04-01 |
29.73
|
0.20% |
2.00% |
6,261 |
5,620 |
641 |
824 |
379 |
445 |
| 2020-03-31 |
29.67
|
2.95% |
3.00% |
8,015 |
6,293 |
1,722 |
917 |
583 |
335 |
| 2020-03-30 |
28.82
|
-5.54% |
3.00% |
6,755 |
6,997 |
-241 |
1,040 |
509 |
531 |
| 2020-03-27 |
30.51
|
-4.36% |
3.00% |
6,976 |
9,558 |
-2,582 |
566 |
1,072 |
-505 |
| 2020-03-26 |
31.90
|
-3.83% |
2.00% |
6,091 |
7,369 |
-1,278 |
382 |
565 |
-183 |
| 2020-03-25 |
33.17
|
3.27% |
3.00% |
8,083 |
6,464 |
1,619 |
752 |
223 |
528 |
| 2020-03-24 |
32.12
|
-5.61% |
4.00% |
10,446 |
10,825 |
-379 |
945 |
1,091 |
-145 |
| 2020-03-23 |
34.03
|
-10.00% |
3.00% |
9,133 |
10,361 |
-1,228 |
1,849 |
2,149 |
-300 |
| 2020-03-20 |
37.81
|
-6.27% |
6.00% |
14,756 |
18,614 |
-3,857 |
2,827 |
3,431 |
-604 |
| 2020-03-19 |
40.34
|
2.20% |
6.00% |
18,535 |
17,465 |
1,069 |
3,196 |
1,936 |
1,260 |
| 2020-03-18 |
39.47
|
1.52% |
7.00% |
21,924 |
20,838 |
1,086 |
6,706 |
3,245 |
3,461 |
| 2020-03-17 |
38.88
|
8.36% |
6.00% |
19,142 |
15,084 |
4,058 |
4,343 |
2,319 |
2,024 |
| 2020-03-16 |
35.88
|
2.28% |
6.00% |
21,141 |
17,787 |
3,353 |
12,832 |
9,657 |
3,175 |
| 2020-03-13 |
35.08
|
7.48% |
5.00% |
15,807 |
10,472 |
5,335 |
2,151 |
332 |
1,819 |
| 2020-03-12 |
32.64
|
0.62% |
2.00% |
5,227 |
6,269 |
-1,042 |
297 |
0 |
297 |
| 2020-03-11 |
32.44
|
-4.31% |
2.00% |
6,236 |
8,271 |
-2,035 |
1,540 |
1,942 |
-402 |
| 2020-03-10 |
33.90
|
5.44% |
3.00% |
9,574 |
6,361 |
3,213 |
1,082 |
246 |
836 |
| 2020-03-09 |
32.15
|
-8.30% |
2.00% |
6,447 |
7,771 |
-1,324 |
632 |
555 |
78 |
| 2020-03-06 |
35.06
|
-1.07% |
2.00% |
5,592 |
6,819 |
-1,228 |
462 |
512 |
-51 |
| 2020-03-05 |
35.44
|
-0.34% |
3.00% |
7,970 |
8,434 |
-464 |
852 |
104 |
748 |
| 2020-03-04 |
35.56
|
-3.16% |
3.00% |
8,454 |
9,917 |
-1,463 |
1,263 |
1,606 |
-343 |
| 2020-03-03 |
36.72
|
0.44% |
3.00% |
10,409 |
10,210 |
199 |
759 |
849 |
-91 |
| 2020-03-02 |
36.56
|
0.94% |
4.00% |
11,957 |
13,814 |
-1,856 |
2,439 |
4,665 |
-2,226 |
| 2020-02-28 |
36.22
|
-9.99% |
5.00% |
16,259 |
13,715 |
2,544 |
7,554 |
6,130 |
1,424 |
| 2020-02-27 |
40.24
|
-6.72% |
4.00% |
11,962 |
15,876 |
-3,914 |
1,341 |
3,308 |
-1,967 |
