网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

至纯科技 (603690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.5 52周最低:28

至纯科技(603690) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-12 37.69 2.70% 2.43% 8,826 6,191 2,636 1,470 0 1,470
2020-05-11 36.70 -1.77% 2.53% 6,916 8,832 -1,916 470 829 -359
2020-05-08 37.36 1.11% 2.89% 8,445 8,542 -97 1,346 738 608
2020-05-07 36.95 -5.01% 4.92% 13,914 14,575 -661 2,796 2,240 556
2020-05-06 38.90 2.64% 6.19% 20,506 17,023 3,483 7,157 4,055 3,102
2020-04-30 37.90 5.75% 6.36% 19,468 18,244 1,225 7,300 2,873 4,426
2020-04-29 35.84 3.34% 3.66% 10,453 10,105 348 1,520 693 827
2020-04-28 34.68 4.18% 3.00% 8,931 7,958 972 487 0 487
2020-04-27 33.29 4.13% 2.00% 11,355 8,872 2,482 2,173 257 1,916
2020-04-24 31.97 -1.48% 1.00% 5,689 6,089 -400 0 0 0
2020-04-23 32.45 -3.02% 1.00% 7,106 9,648 -2,542 0 250 -250
2020-04-22 33.46 1.67% 2.00% 11,731 9,764 1,967 915 0 915
2020-04-21 32.91 -0.33% 1.00% 7,438 6,824 615 533 122 412
2020-04-20 33.02 2.04% 2.00% 6,179 5,773 406 851 112 739
2020-04-17 32.36 2.86% 3.00% 8,117 7,990 126 1,099 579 520
2020-04-16 31.46 1.16% 2.00% 5,046 5,069 -23 414 0 414
2020-04-15 31.10 0.42% 3.00% 7,802 6,479 1,323 586 400 185
2020-04-14 30.97 3.44% 2.00% 6,779 5,002 1,777 795 437 359
2020-04-13 29.94 1.15% 2.00% 4,304 5,570 -1,266 281 426 -145
2020-04-10 29.60 -5.34% 2.00% 5,801 6,963 -1,162 540 393 147
2020-04-09 31.27 -1.97% 2.00% 5,269 6,113 -844 174 722 -548
2020-04-08 31.90 0.73% 2.00% 4,819 5,393 -574 215 0 215
2020-04-07 31.67 4.66% 2.00% 7,194 5,531 1,663 1,495 0 1,495
2020-04-03 30.26 -3.32% 2.00% 4,031 6,447 -2,416 428 690 -262
2020-04-02 31.30 5.28% 3.00% 8,296 6,814 1,482 945 0 945
2020-04-01 29.73 0.20% 2.00% 6,261 5,620 641 824 379 445
2020-03-31 29.67 2.95% 3.00% 8,015 6,293 1,722 917 583 335
2020-03-30 28.82 -5.54% 3.00% 6,755 6,997 -241 1,040 509 531
2020-03-27 30.51 -4.36% 3.00% 6,976 9,558 -2,582 566 1,072 -505
2020-03-26 31.90 -3.83% 2.00% 6,091 7,369 -1,278 382 565 -183
2020-03-25 33.17 3.27% 3.00% 8,083 6,464 1,619 752 223 528
2020-03-24 32.12 -5.61% 4.00% 10,446 10,825 -379 945 1,091 -145
2020-03-23 34.03 -10.00% 3.00% 9,133 10,361 -1,228 1,849 2,149 -300
2020-03-20 37.81 -6.27% 6.00% 14,756 18,614 -3,857 2,827 3,431 -604
2020-03-19 40.34 2.20% 6.00% 18,535 17,465 1,069 3,196 1,936 1,260
2020-03-18 39.47 1.52% 7.00% 21,924 20,838 1,086 6,706 3,245 3,461
2020-03-17 38.88 8.36% 6.00% 19,142 15,084 4,058 4,343 2,319 2,024
2020-03-16 35.88 2.28% 6.00% 21,141 17,787 3,353 12,832 9,657 3,175
2020-03-13 35.08 7.48% 5.00% 15,807 10,472 5,335 2,151 332 1,819
2020-03-12 32.64 0.62% 2.00% 5,227 6,269 -1,042 297 0 297
2020-03-11 32.44 -4.31% 2.00% 6,236 8,271 -2,035 1,540 1,942 -402
2020-03-10 33.90 5.44% 3.00% 9,574 6,361 3,213 1,082 246 836
2020-03-09 32.15 -8.30% 2.00% 6,447 7,771 -1,324 632 555 78
2020-03-06 35.06 -1.07% 2.00% 5,592 6,819 -1,228 462 512 -51
2020-03-05 35.44 -0.34% 3.00% 7,970 8,434 -464 852 104 748
2020-03-04 35.56 -3.16% 3.00% 8,454 9,917 -1,463 1,263 1,606 -343
2020-03-03 36.72 0.44% 3.00% 10,409 10,210 199 759 849 -91
2020-03-02 36.56 0.94% 4.00% 11,957 13,814 -1,856 2,439 4,665 -2,226
2020-02-28 36.22 -9.99% 5.00% 16,259 13,715 2,544 7,554 6,130 1,424
2020-02-27 40.24 -6.72% 4.00% 11,962 15,876 -3,914 1,341 3,308 -1,967
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021