至纯科技(603690) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-02 |
36.56
|
0.94% |
4.00% |
11,957 |
13,814 |
-1,856 |
2,439 |
4,665 |
-2,226 |
| 2020-02-28 |
36.22
|
-9.99% |
5.00% |
16,259 |
13,715 |
2,544 |
7,554 |
6,130 |
1,424 |
| 2020-02-27 |
40.24
|
-6.72% |
4.00% |
11,962 |
15,876 |
-3,914 |
1,341 |
3,308 |
-1,967 |
| 2020-02-26 |
43.14
|
-6.83% |
5.00% |
15,823 |
18,653 |
-2,830 |
3,960 |
4,394 |
-434 |
| 2020-02-25 |
46.30
|
3.90% |
8.00% |
29,738 |
26,342 |
3,395 |
12,544 |
11,171 |
1,373 |
| 2020-02-24 |
44.56
|
6.10% |
6.00% |
19,620 |
16,204 |
3,416 |
4,777 |
3,855 |
922 |
| 2020-02-21 |
42.00
|
-0.24% |
5.00% |
16,630 |
16,351 |
279 |
3,208 |
1,432 |
1,777 |
| 2020-02-20 |
42.10
|
-1.73% |
4.00% |
13,218 |
15,182 |
-1,965 |
1,525 |
2,879 |
-1,354 |
| 2020-02-19 |
42.84
|
-0.37% |
5.00% |
16,150 |
15,570 |
580 |
3,421 |
908 |
2,513 |
| 2020-02-18 |
43.00
|
4.93% |
4.00% |
14,756 |
12,281 |
2,475 |
1,638 |
899 |
738 |
| 2020-02-17 |
40.98
|
1.56% |
4.00% |
15,048 |
13,323 |
1,725 |
3,771 |
2,048 |
1,723 |
| 2020-02-14 |
40.35
|
6.24% |
6.00% |
22,888 |
15,552 |
7,336 |
6,074 |
2,168 |
3,906 |
| 2020-02-13 |
37.98
|
1.66% |
4.00% |
14,423 |
12,758 |
1,665 |
2,276 |
806 |
1,469 |
| 2020-02-12 |
37.36
|
1.83% |
3.00% |
9,850 |
10,090 |
-240 |
1,114 |
822 |
293 |
| 2020-02-11 |
36.69
|
-3.57% |
3.00% |
8,350 |
8,985 |
-635 |
657 |
579 |
78 |
| 2020-02-10 |
38.05
|
-0.81% |
3.00% |
8,352 |
11,542 |
-3,190 |
1,144 |
1,283 |
-138 |
| 2020-02-07 |
38.36
|
3.68% |
4.00% |
11,894 |
11,865 |
30 |
1,887 |
1,287 |
600 |
| 2020-02-06 |
37.00
|
2.89% |
3.00% |
9,702 |
8,556 |
1,145 |
1,507 |
357 |
1,150 |
| 2020-02-05 |
35.96
|
1.30% |
3.00% |
9,543 |
11,002 |
-1,459 |
1,288 |
1,465 |
-178 |
| 2020-02-04 |
35.50
|
4.41% |
3.00% |
10,045 |
7,462 |
2,583 |
998 |
596 |
402 |
| 2020-02-03 |
34.00
|
-10.01% |
2.00% |
6,527 |
4,455 |
2,072 |
1,927 |
1,136 |
791 |
| 2020-01-23 |
37.78
|
-6.60% |
4.00% |
10,973 |
14,612 |
-3,639 |
953 |
3,026 |
-2,073 |
| 2020-01-22 |
40.45
|
2.67% |
4.00% |
14,533 |
10,927 |
3,606 |
2,503 |
941 |
1,562 |
| 2020-01-21 |
39.40
|
0.23% |
3.00% |
10,343 |
10,227 |
115 |
1,946 |
1,031 |
915 |
| 2020-01-20 |
39.31
|
7.11% |
4.00% |
15,178 |
9,169 |
6,009 |
2,763 |
561 |
2,202 |
| 2020-01-17 |
36.70
|
-2.39% |
3.00% |
9,555 |
11,666 |
-2,111 |
1,368 |
1,670 |
-302 |
| 2020-01-16 |
37.60
|
2.04% |
5.00% |
15,696 |
12,397 |
3,299 |
4,615 |
1,915 |
2,700 |
| 2020-01-15 |
36.85
|
5.65% |
5.00% |
14,192 |
12,764 |
1,428 |
1,904 |
820 |
1,084 |
| 2020-01-14 |
34.88
|
-2.62% |
5.00% |
12,469 |
14,547 |
-2,078 |
3,416 |
3,067 |
349 |
| 2020-01-13 |
35.82
|
10.01% |
8.00% |
18,794 |
20,986 |
-2,193 |
6,083 |
8,145 |
-2,062 |
| 2020-01-10 |
32.56
|
-1.06% |
8.00% |
7,881 |
9,290 |
-1,409 |
742 |
269 |
473 |
| 2020-01-09 |
32.91
|
3.56% |
12.00% |
12,277 |
15,189 |
-2,911 |
3,631 |
3,720 |
-89 |
| 2020-01-08 |
31.78
|
0.86% |
12.00% |
10,966 |
12,057 |
-1,091 |
2,037 |
1,319 |
718 |
| 2020-01-07 |
31.51
|
1.97% |
10.00% |
11,785 |
10,420 |
1,365 |
2,081 |
739 |
1,342 |
| 2020-01-06 |
30.90
|
-4.92% |
14.00% |
14,399 |
14,516 |
-116 |
2,617 |
3,025 |
-408 |
| 2020-01-03 |
32.50
|
-2.69% |
10.00% |
10,008 |
10,904 |
-897 |
1,555 |
1,490 |
64 |
| 2020-01-02 |
33.40
|
2.49% |
13.00% |
14,391 |
13,323 |
1,068 |
3,524 |
1,273 |
2,250 |
| 2019-12-31 |
32.59
|
-2.10% |
10.00% |
10,839 |
10,762 |
77 |
1,783 |
1,229 |
554 |
| 2019-12-30 |
33.29
|
0.91% |
12.00% |
13,014 |
11,384 |
1,630 |
2,819 |
899 |
1,920 |
| 2019-12-27 |
32.99
|
-6.94% |
18.00% |
17,713 |
19,778 |
-2,066 |
4,635 |
3,814 |
821 |
| 2019-12-26 |
35.45
|
7.82% |
23.00% |
23,137 |
22,121 |
1,016 |
8,101 |
5,472 |
2,629 |
| 2019-12-25 |
32.88
|
10.00% |
10.00% |
10,077 |
10,205 |
-128 |
5,512 |
2,941 |
2,570 |
| 2019-12-24 |
29.89
|
5.81% |
14.00% |
14,490 |
10,907 |
3,583 |
2,562 |
458 |
2,105 |
| 2019-12-23 |
28.25
|
-2.52% |
14.00% |
13,204 |
11,694 |
1,510 |
1,564 |
1,313 |
251 |
| 2019-12-20 |
28.98
|
-1.09% |
9.00% |
9,010 |
8,038 |
972 |
1,439 |
116 |
1,324 |
| 2019-12-19 |
29.30
|
1.03% |
14.00% |
13,156 |
13,161 |
-5 |
1,596 |
1,844 |
-247 |
| 2019-12-18 |
29.00
|
-2.91% |
12.00% |
10,833 |
12,584 |
-1,750 |
2,218 |
2,307 |
-89 |
| 2019-12-17 |
29.87
|
5.81% |
15.00% |
15,825 |
13,238 |
2,587 |
4,987 |
2,018 |
2,969 |
| 2019-12-16 |
28.23
|
-0.25% |
15.00% |
12,940 |
12,970 |
-29 |
2,159 |
1,112 |
1,048 |
| 2019-12-13 |
28.30
|
1.98% |
13.00% |
12,700 |
11,038 |
1,662 |
2,668 |
590 |
2,078 |
