网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

至纯科技 (603690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.69 52周最低:26.66

至纯科技(603690) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-29 39.31 -0.91% 3.33% 0 0 0 0 0 0
2022-06-28 39.67 3.90% 3.44% 0 0 0 0 0 0
2022-06-27 38.18 0.10% 1.77% 0 0 0 0 0 0
2022-06-24 38.14 1.30% 1.83% 0 0 0 0 0 0
2022-06-23 37.65 3.98% 2.17% 0 0 0 0 0 0
2022-06-22 36.21 -4.71% 2.10% 0 0 0 0 0 0
2022-06-21 38.00 -0.47% 1.58% 0 0 0 0 0 0
2022-06-20 38.18 1.43% 1.67% 0 0 0 0 0 0
2022-06-17 37.64 -0.24% 1.39% 0 0 0 0 0 0
2022-06-16 37.73 1.34% 1.94% 0 0 0 0 0 0
2022-06-15 37.23 2.82% 2.46% 0 0 0 0 0 0
2022-06-14 36.21 -5.48% 3.17% 0 0 0 0 0 0
2022-06-13 38.31 2.02% 2.09% 0 0 0 0 0 0
2022-06-10 37.55 1.16% 1.42% 0 0 0 0 0 0
2022-06-09 37.12 -2.95% 1.47% 0 0 0 0 0 0
2022-06-08 38.25 0.16% 2.11% 0 0 0 0 0 0
2022-06-07 38.19 -4.57% 3.32% 0 0 0 0 0 0
2022-06-06 40.02 -0.67% 4.02% 0 0 0 0 0 0
2022-06-02 40.29 9.99% 3.62% 0 0 0 0 0 0
2022-06-01 36.63 -0.49% 1.26% 0 0 0 0 0 0
2022-05-27 35.30 -1.12% 0.98% 0 0 0 0 0 0
2022-05-26 35.70 -0.64% 1.00% 0 0 0 0 0 0
2022-05-25 35.93 -0.39% 1.11% 0 0 0 0 0 0
2022-05-24 36.07 -4.65% 1.62% 0 0 0 0 0 0
2022-05-23 37.83 0.08% 1.26% 0 0 0 0 0 0
2022-05-20 37.80 0.13% 1.21% 0 0 0 0 0 0
2022-05-19 37.75 -0.11% 1.48% 0 0 0 0 0 0
2022-05-18 37.79 2.05% 2.12% 0 0 0 0 0 0
2022-05-17 37.03 6.47% 3.05% 0 0 0 0 0 0
2022-05-16 34.78 -0.06% 1.36% 0 0 0 0 0 0
2022-05-13 34.80 -0.97% 1.06% 0 0 0 0 0 0
2022-05-12 35.14 2.06% 2.06% 0 0 0 0 0 0
2022-05-11 34.43 4.40% 2.93% 0 0 0 0 0 0
2022-05-10 32.98 6.94% 2.57% 0 0 0 0 0 0
2022-05-09 30.84 -0.45% 1.03% 0 0 0 0 0 0
2022-05-06 30.98 0.62% 1.88% 0 0 0 0 0 0
2022-05-05 30.79 -1.69% 2.17% 0 0 0 0 0 0
2022-04-29 31.32 7.59% 1.94% 0 0 0 0 0 0
2022-04-28 29.11 -0.82% 1.35% 0 0 0 0 0 0
2022-04-27 29.35 7.98% 1.94% 0 0 0 0 0 0
2022-04-25 29.06 -10.00% 2.06% 0 0 0 0 0 0
2022-04-22 32.29 -3.47% 1.33% 0 0 0 0 0 0
2022-04-20 34.43 -0.78% 1.13% 0 0 0 0 0 0
2022-04-19 34.70 -0.46% 1.39% 0 0 0 0 0 0
2022-04-18 34.86 3.75% 1.84% 0 0 0 0 0 0
2022-04-15 33.60 -1.58% 1.26% 0 0 0 0 0 0
2022-04-14 34.14 4.05% 1.94% 0 0 0 0 0 0
2022-04-13 32.81 -3.22% 0.98% 0 0 0 0 0 0
2022-04-12 33.90 2.36% 1.29% 0 0 0 0 0 0
2022-04-11 33.12 -6.70% 1.90% 0 0 0 0 0 0
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式