网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

至纯科技 (603690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.5 52周最低:28

至纯科技(603690) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-01 35.28 4.88% 1.45% 5,330 3,512 1,818 162 116 46
2021-02-26 33.64 -2.15% 1.47% 4,147 4,534 -387 225 0 225
2021-02-25 34.38 -2.94% 1.88% 5,484 5,621 -137 457 215 241
2021-02-23 35.53 -0.08% 1.70% 4,960 5,064 -104 119 219 -101
2021-02-22 35.56 -1.22% 2.45% 7,636 8,579 -943 825 822 2
2021-02-19 36.00 -0.03% 2.33% 6,330 7,493 -1,164 531 250 281
2021-02-18 36.01 6.16% 2.71% 9,712 7,241 2,472 1,750 231 1,520
2021-02-09 33.68 3.73% 2.18% 6,269 6,454 -185 157 906 -749
2021-02-08 32.47 0.19% 1.79% 4,304 5,959 -1,656 147 145 2
2021-02-05 32.41 -5.78% 2.91% 6,789 9,195 -2,406 769 550 219
2021-02-04 34.40 -1.32% 3.30% 9,945 8,411 1,535 1,168 362 806
2021-02-03 34.86 -3.97% 3.23% 8,489 10,590 -2,101 1,056 939 117
2021-02-02 36.30 0.03% 3.20% 7,942 10,885 -2,943 1,067 601 466
2021-01-29 36.78 -8.23% 5.49% 13,666 18,385 -4,719 2,506 2,425 82
2021-01-28 40.08 -9.99% 5.59% 18,960 16,043 2,918 4,857 4,141 716
2021-01-26 45.20 0.07% 6.07% 22,896 23,375 -479 7,080 7,808 -728
2021-01-25 45.17 -1.16% 4.63% 15,517 16,439 -922 3,309 2,886 423
2021-01-22 45.70 -0.44% 4.13% 13,855 14,945 -1,091 2,628 2,558 70
2021-01-21 45.90 -1.21% 3.68% 13,399 13,880 -480 2,228 2,283 -55
2021-01-19 46.10 -3.90% 6.22% 25,042 18,949 6,093 6,531 4,012 2,519
2021-01-18 47.97 6.36% 8.87% 34,965 27,881 7,084 11,604 5,908 5,696
2021-01-15 45.10 7.05% 9.74% 38,269 28,392 9,877 16,945 10,167 6,779
2021-01-14 42.13 10.00% 4.21% 14,252 12,641 1,611 5,743 1,449 4,294
2021-01-12 36.60 2.81% 1.71% 6,044 4,760 1,284 613 112 501
2021-01-11 35.60 -2.09% 3.08% 8,324 8,863 -540 507 641 -134
2021-01-08 36.36 -3.04% 3.04% 9,350 7,974 1,375 820 874 -54
2021-01-07 37.50 -2.55% 2.63% 7,095 9,796 -2,702 597 1,744 -1,147
2021-01-06 38.48 -2.63% 2.41% 6,895 8,762 -1,868 1,040 1,197 -157
2021-01-05 39.52 -0.10% 3.10% 10,244 10,160 83 1,186 118 1,068
2021-01-04 39.56 0.61% 2.60% 8,550 8,945 -395 692 490 201
2020-12-31 39.32 2.64% 2.54% 8,952 7,702 1,250 845 250 595
2020-12-30 38.31 -1.57% 2.94% 8,755 10,203 -1,448 1,300 605 695
2020-12-29 38.92 -4.86% 3.08% 9,318 10,211 -893 412 1,163 -751
2020-12-28 40.91 -4.51% 3.09% 9,217 10,660 -1,444 1,533 940 593
2020-12-25 42.84 -0.37% 3.00% 8,730 11,949 -3,219 772 1,029 -257
2020-12-24 43.00 2.14% 4.20% 14,007 15,250 -1,243 2,170 1,002 1,168
2020-12-23 42.10 3.98% 4.08% 13,801 12,710 1,091 2,274 871 1,402
2020-12-22 40.49 -1.27% 5.22% 17,041 16,901 140 2,267 1,634 633
2020-12-21 41.01 4.83% 4.32% 15,666 13,055 2,611 3,344 2,143 1,201
2020-12-18 39.12 -0.15% 2.72% 8,029 9,473 -1,444 1,563 818 746
2020-12-16 38.45 1.56% 4.11% 13,352 12,363 988 3,073 2,064 1,008
2020-12-14 39.31 9.99% 7.36% 22,512 22,055 457 10,446 8,316 2,130
2020-12-11 35.74 -5.75% 2.64% 6,978 8,933 -1,955 753 736 18
2020-12-10 37.92 0.32% 1.48% 4,476 5,156 -679 226 117 109
2020-12-09 37.80 -2.33% 2.61% 8,304 8,702 -398 1,586 871 715
2020-12-08 38.70 3.70% 2.98% 10,916 7,845 3,071 1,387 203 1,184
2020-12-07 37.32 3.70% 2.69% 9,952 7,311 2,640 2,394 779 1,615
2020-12-04 35.99 -1.07% 1.41% 4,534 5,812 -1,279 290 480 -190
2020-12-03 36.38 0.69% 1.99% 7,562 4,968 2,594 769 206 563
2020-12-02 36.13 -0.63% 1.84% 5,516 6,226 -710 648 112 535
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021