网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

至纯科技 (603690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:16.83

至纯科技(603690) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-21 42.00 -0.24% 5.00% 16,630 16,351 279 3,208 1,432 1,777
2020-02-20 42.10 -1.73% 4.00% 13,218 15,182 -1,965 1,525 2,879 -1,354
2020-02-19 42.84 -0.37% 5.00% 16,150 15,570 580 3,421 908 2,513
2020-02-18 43.00 4.93% 4.00% 14,756 12,281 2,475 1,638 899 738
2020-02-17 40.98 1.56% 4.00% 15,048 13,323 1,725 3,771 2,048 1,723
2020-02-14 40.35 6.24% 6.00% 22,888 15,552 7,336 6,074 2,168 3,906
2020-02-13 37.98 1.66% 4.00% 14,423 12,758 1,665 2,276 806 1,469
2020-02-12 37.36 1.83% 3.00% 9,850 10,090 -240 1,114 822 293
2020-02-11 36.69 -3.57% 3.00% 8,350 8,985 -635 657 579 78
2020-02-10 38.05 -0.81% 3.00% 8,352 11,542 -3,190 1,144 1,283 -138
2020-02-07 38.36 3.68% 4.00% 11,894 11,865 30 1,887 1,287 600
2020-02-06 37.00 2.89% 3.00% 9,702 8,556 1,145 1,507 357 1,150
2020-02-05 35.96 1.30% 3.00% 9,543 11,002 -1,459 1,288 1,465 -178
2020-02-04 35.50 4.41% 3.00% 10,045 7,462 2,583 998 596 402
2020-02-03 34.00 -10.01% 2.00% 6,527 4,455 2,072 1,927 1,136 791
2020-01-23 37.78 -6.60% 4.00% 10,973 14,612 -3,639 953 3,026 -2,073
2020-01-22 40.45 2.67% 4.00% 14,533 10,927 3,606 2,503 941 1,562
2020-01-21 39.40 0.23% 3.00% 10,343 10,227 115 1,946 1,031 915
2020-01-20 39.31 7.11% 4.00% 15,178 9,169 6,009 2,763 561 2,202
2020-01-17 36.70 -2.39% 3.00% 9,555 11,666 -2,111 1,368 1,670 -302
2020-01-16 37.60 2.04% 5.00% 15,696 12,397 3,299 4,615 1,915 2,700
2020-01-15 36.85 5.65% 5.00% 14,192 12,764 1,428 1,904 820 1,084
2020-01-14 34.88 -2.62% 5.00% 12,469 14,547 -2,078 3,416 3,067 349
2020-01-13 35.82 10.01% 8.00% 18,794 20,986 -2,193 6,083 8,145 -2,062
2020-01-10 32.56 -1.06% 8.00% 7,881 9,290 -1,409 742 269 473
2020-01-09 32.91 3.56% 12.00% 12,277 15,189 -2,911 3,631 3,720 -89
2020-01-08 31.78 0.86% 12.00% 10,966 12,057 -1,091 2,037 1,319 718
2020-01-07 31.51 1.97% 10.00% 11,785 10,420 1,365 2,081 739 1,342
2020-01-06 30.90 -4.92% 14.00% 14,399 14,516 -116 2,617 3,025 -408
2020-01-03 32.50 -2.69% 10.00% 10,008 10,904 -897 1,555 1,490 64
2020-01-02 33.40 2.49% 13.00% 14,391 13,323 1,068 3,524 1,273 2,250
2019-12-31 32.59 -2.10% 10.00% 10,839 10,762 77 1,783 1,229 554
2019-12-30 33.29 0.91% 12.00% 13,014 11,384 1,630 2,819 899 1,920
2019-12-27 32.99 -6.94% 18.00% 17,713 19,778 -2,066 4,635 3,814 821
2019-12-26 35.45 7.82% 23.00% 23,137 22,121 1,016 8,101 5,472 2,629
2019-12-25 32.88 10.00% 10.00% 10,077 10,205 -128 5,512 2,941 2,570
2019-12-24 29.89 5.81% 14.00% 14,490 10,907 3,583 2,562 458 2,105
2019-12-23 28.25 -2.52% 14.00% 13,204 11,694 1,510 1,564 1,313 251
2019-12-20 28.98 -1.09% 9.00% 9,010 8,038 972 1,439 116 1,324
2019-12-19 29.30 1.03% 14.00% 13,156 13,161 -5 1,596 1,844 -247
2019-12-18 29.00 -2.91% 12.00% 10,833 12,584 -1,750 2,218 2,307 -89
2019-12-17 29.87 5.81% 15.00% 15,825 13,238 2,587 4,987 2,018 2,969
2019-12-16 28.23 -0.25% 15.00% 12,940 12,970 -29 2,159 1,112 1,048
2019-12-13 28.30 1.98% 13.00% 12,700 11,038 1,662 2,668 590 2,078
2019-12-12 27.75 4.64% 16.00% 15,923 12,505 3,418 3,185 1,168 2,017
2019-12-11 26.52 0.15% 9.00% 8,763 7,683 1,081 846 131 715
2019-12-10 26.48 2.64% 12.00% 11,820 9,030 2,790 2,009 349 1,660
2019-12-09 25.80 1.57% 15.00% 12,682 12,469 213 2,177 2,203 -26
2019-12-06 25.40 10.00% 12.00% 8,847 9,499 -652 3,113 1,219 1,894
2019-12-05 23.09 2.58% 8.00% 7,396 6,086 1,311 765 229 536
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020