网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

江苏新能 (603693)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.5 52周最低:11.51

江苏新能(603693) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 13.56 -0.37% 0.57% 2,259 2,471 -212 0 0 0
2022-12-01 13.61 2.41% 1.02% 4,577 3,167 1,409 839 0 839
2022-11-30 13.29 -0.82% 0.48% 1,459 2,568 -1,109 0 0 0
2022-11-29 13.40 0.75% 0.77% 3,007 3,171 -164 353 0 353
2022-11-28 13.30 0.23% 0.47% 2,009 1,808 201 100 0 100
2022-11-25 13.27 1.38% 0.54% 2,798 1,781 1,017 159 0 159
2022-11-24 13.09 -0.30% 0.37% 1,456 1,702 -245 0 0 0
2022-11-23 13.13 0.61% 0.67% 2,497 2,651 -154 210 241 -31
2022-11-22 13.05 -2.68% 0.60% 1,719 3,091 -1,373 0 125 -125
2022-11-21 13.41 1.28% 0.81% 3,518 2,989 529 154 0 154
2022-11-18 13.24 1.53% 0.90% 3,397 3,526 -129 122 0 122
2022-11-17 13.04 -1.88% 0.94% 3,164 3,657 -493 434 222 212
2022-11-16 13.29 5.23% 2.06% 7,963 7,468 495 1,051 467 584
2022-11-15 12.63 3.10% 0.85% 4,141 2,552 1,588 111 0 111
2022-11-14 12.25 -1.61% 0.46% 1,297 2,284 -987 0 0 0
2022-11-11 12.45 0.57% 0.54% 2,078 2,159 -80 0 124 -124
2022-11-10 12.38 -0.08% 0.40% 1,393 1,768 -375 0 123 -123
2022-11-09 12.39 -0.72% 0.39% 1,110 1,994 -884 0 0 0
2022-11-08 12.48 0.16% 0.40% 1,363 1,813 -450 0 120 -120
2022-11-07 12.46 0.89% 0.55% 2,370 1,855 515 125 0 125
2022-11-04 12.35 2.83% 0.72% 3,477 2,055 1,422 376 0 376
2022-11-03 12.01 -0.33% 0.45% 1,504 2,035 -532 0 0 0
2022-11-02 12.05 0.08% 0.67% 2,388 2,940 -552 0 0 0
2022-11-01 12.04 2.91% 0.73% 2,902 2,535 367 0 0 0
2022-10-31 11.70 -1.68% 0.78% 2,143 3,376 -1,234 0 0 0
2022-10-28 11.90 -9.30% 1.43% 3,860 5,426 -1,566 358 226 132
2022-10-27 13.12 -1.35% 0.69% 1,994 3,249 -1,255 0 0 0
2022-10-26 13.30 3.02% 1.06% 4,598 3,023 1,575 209 0 209
2022-10-25 12.91 1.89% 0.60% 2,368 2,210 158 0 0 0
2022-10-24 12.67 -1.78% 0.59% 1,830 2,638 -807 101 154 -53
2022-10-21 12.90 3.12% 0.95% 3,782 3,077 705 339 0 339
2022-10-20 12.51 -1.50% 0.38% 1,234 1,634 -399 0 0 0
2022-10-19 12.70 -0.70% 0.40% 1,258 2,025 -766 0 227 -227
2022-10-17 12.79 -0.31% 0.52% 1,963 2,179 -216 0 0 0
2022-10-14 12.83 1.26% 0.52% 1,906 1,993 -88 114 0 114
2022-10-13 12.67 1.12% 0.59% 2,039 2,463 -424 119 0 119
2022-10-12 12.53 3.13% 0.43% 1,770 1,545 225 0 0 0
2022-10-11 12.15 1.84% 0.36% 1,448 1,105 343 0 0 0
2022-10-10 11.93 -1.73% 0.41% 1,230 1,815 -586 0 0 0
2022-09-30 12.14 -0.65% 0.37% 1,310 1,503 -193 108 0 108
2022-09-29 12.22 1.24% 0.48% 2,046 1,621 425 0 0 0
2022-09-28 12.07 -3.82% 0.49% 1,585 2,226 -640 0 0 0
2022-09-27 12.55 1.62% 0.41% 1,690 1,455 234 0 0 0
2022-09-26 12.35 -1.91% 0.44% 1,400 1,889 -489 0 0 0
2022-09-23 12.59 -0.94% 0.53% 1,719 2,482 -763 0 0 0
2022-09-22 12.71 -0.70% 0.42% 1,257 1,799 -542 0 0 0
2022-09-21 12.80 0.63% 0.49% 1,916 1,769 148 0 0 0
2022-09-20 12.72 3.84% 0.71% 3,035 2,313 722 0 0 0
2022-09-19 12.25 -4.52% 1.19% 3,222 5,780 -2,559 103 0 103
2022-09-16 12.83 -2.43% 0.63% 1,835 2,939 -1,104 146 0 146
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式