网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏新能 (603693)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.77 52周最低:9.86

江苏新能(603693) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 13.44 -1.83% 5.16% 0 0 0 0 0 0
2021-06-10 13.69 -1.65% 4.30% 0 0 0 0 0 0
2021-06-09 13.92 3.19% 7.56% 0 0 0 0 0 0
2021-06-08 13.49 -1.24% 3.48% 0 0 0 0 0 0
2021-06-07 13.66 2.48% 3.97% 0 0 0 0 0 0
2021-06-04 13.33 -2.98% 4.82% 0 0 0 0 0 0
2021-06-03 13.74 1.33% 7.73% 0 0 0 0 0 0
2021-06-02 13.56 2.26% 5.55% 0 0 0 0 0 0
2021-06-01 13.26 -1.78% 3.60% 0 0 0 0 0 0
2021-05-31 13.50 3.45% 4.97% 0 0 0 0 0 0
2021-05-28 13.05 -0.84% 2.96% 0 0 0 0 0 0
2021-05-27 13.16 -1.05% 3.55% 0 0 0 0 0 0
2021-05-26 13.30 0.23% 4.42% 0 0 0 0 0 0
2021-05-25 13.27 -1.85% 5.42% 0 0 0 0 0 0
2021-05-24 13.52 -1.31% 5.09% 0 0 0 0 0 0
2021-05-21 13.70 1.33% 7.35% 0 0 0 0 0 0
2021-05-20 13.52 1.65% 8.07% 0 0 0 0 0 0
2021-05-19 13.30 2.78% 6.23% 0 0 0 0 0 0
2021-05-18 12.94 0.62% 4.30% 0 0 0 0 0 0
2021-05-17 12.86 -1.61% 4.01% 0 0 0 0 0 0
2021-05-14 13.07 4.48% 6.77% 0 0 0 0 0 0
2021-05-13 12.51 -2.27% 3.43% 0 0 0 0 0 0
2021-05-12 12.80 -1.08% 3.96% 0 0 0 0 0 0
2021-05-11 12.94 1.09% 6.42% 0 0 0 0 0 0
2021-05-10 12.80 2.40% 5.55% 0 0 0 0 0 0
2021-05-07 12.50 2.80% 5.98% 0 0 0 0 0 0
2021-05-06 12.16 1.25% 3.44% 0 0 0 0 0 0
2021-04-30 12.01 -0.83% 2.45% 0 0 0 0 0 0
2021-04-28 12.29 1.74% 3.68% 0 0 0 0 0 0
2021-04-23 12.83 -2.28% 4.83% 0 0 0 0 0 0
2021-04-22 13.13 -1.50% 5.03% 0 0 0 0 0 0
2021-04-21 13.33 -4.10% 6.75% 0 0 0 0 0 0
2021-04-19 13.32 0.53% 5.19% 0 0 0 0 0 0
2021-04-16 13.25 0.53% 4.70% 0 0 0 0 0 0
2021-04-15 13.18 -3.23% 7.19% 0 0 0 0 0 0
2021-04-14 13.62 -1.66% 6.75% 0 0 0 0 0 0
2021-04-13 13.85 -6.80% 11.67% 0 0 0 0 0 0
2021-04-12 14.86 3.70% 14.55% 0 0 0 0 0 0
2021-04-09 14.33 -2.91% 12.07% 0 0 0 0 0 0
2021-04-08 14.76 -10.00% 19.39% 0 0 0 0 0 0
2021-04-07 16.40 -5.20% 27.83% 0 0 0 0 0 0
2021-04-06 17.30 9.98% 28.24% 0 0 0 0 0 0
2021-04-02 15.73 10.00% 7.90% 0 0 0 0 0 0
2021-04-01 14.30 10.00% 12.24% 0 0 0 0 0 0
2021-03-30 12.77 -4.13% 8.22% 0 0 0 0 0 0
2021-03-29 13.32 -1.70% 14.15% 0 0 0 0 0 0
2021-03-23 12.99 -4.84% 7.27% 0 0 0 0 0 0
2021-03-22 13.65 7.48% 10.18% 0 0 0 0 0 0
2021-03-19 12.70 2.67% 8.26% 1,026 737 289 0 0 0
2021-03-18 12.37 3.51% 6.21% 143 443 -300 0 0 0
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021