网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

有友食品 (603697)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.45 52周最低:15.02

有友食品(603697) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-09 16.75 1.58% 3.10% 0 0 0 0 0 0
2021-12-08 16.49 0.98% 1.82% 0 0 0 0 0 0
2021-12-07 16.33 1.37% 1.33% 0 0 0 0 0 0
2021-12-06 16.11 -1.47% 1.37% 0 0 0 0 0 0
2021-12-03 16.35 2.06% 1.22% 0 0 0 0 0 0
2021-12-02 16.02 -2.67% 1.58% 0 0 0 0 0 0
2021-12-01 16.46 1.11% 1.35% 0 0 0 0 0 0
2021-11-30 16.28 0.31% 1.11% 0 0 0 0 0 0
2021-11-29 16.23 -0.67% 1.73% 0 0 0 0 0 0
2021-11-26 16.34 -0.85% 3.05% 0 0 0 0 0 0
2021-11-25 16.48 -0.96% 1.98% 0 0 0 0 0 0
2021-11-24 16.64 -0.24% 2.31% 0 0 0 0 0 0
2021-11-23 16.68 -0.71% 2.07% 0 0 0 0 0 0
2021-11-12 16.37 -0.49% 1.91% 0 0 0 0 0 0
2021-11-11 16.45 -2.26% 2.12% 0 0 0 0 0 0
2021-11-10 16.83 -0.30% 1.47% 0 0 0 0 0 0
2021-11-09 16.88 0.36% 1.48% 0 0 0 0 0 0
2021-11-08 16.82 -2.38% 2.08% 0 0 0 0 0 0
2021-11-05 17.23 -1.94% 2.97% 0 0 0 0 0 0
2021-11-04 17.57 6.29% 5.06% 0 0 0 0 0 0
2021-11-03 16.53 1.47% 1.86% 0 0 0 0 0 0
2021-11-02 16.29 0.62% 2.25% 0 0 0 0 0 0
2021-11-01 16.19 2.79% 1.82% 0 0 0 0 0 0
2021-10-29 15.75 2.81% 1.73% 0 0 0 0 0 0
2021-10-28 15.32 -7.26% 4.52% 0 0 0 0 0 0
2021-10-26 16.78 -0.53% 1.16% 0 0 0 0 0 0
2021-10-22 16.83 0.54% 0.90% 0 0 0 0 0 0
2021-10-21 16.74 -0.53% 0.94% 0 0 0 0 0 0
2021-10-20 16.83 -1.00% 1.40% 0 0 0 0 0 0
2021-10-19 17.00 0.47% 0.97% 0 0 0 0 0 0
2021-10-18 16.92 -1.63% 2.14% 0 0 0 0 0 0
2021-10-14 17.42 -0.80% 2.07% 0 0 0 0 0 0
2021-10-13 17.56 1.27% 3.21% 0 0 0 0 0 0
2021-10-12 17.34 0.58% 2.28% 0 0 0 0 0 0
2021-10-11 17.24 0.29% 1.98% 0 0 0 0 0 0
2021-10-08 17.19 2.32% 2.00% 0 0 0 0 0 0
2021-09-30 16.80 0.42% 0.80% 0 0 0 0 0 0
2021-09-29 16.73 -0.89% 1.17% 0 0 0 0 0 0
2021-09-28 16.88 -2.99% 2.53% 0 0 0 0 0 0
2021-09-27 17.40 1.87% 3.98% 0 0 0 0 0 0
2021-09-24 17.08 2.52% 4.17% 0 0 0 0 0 0
2021-09-23 16.66 0.54% 1.19% 0 0 0 0 0 0
2021-09-22 16.57 -1.49% 1.49% 0 0 0 0 0 0
2021-09-17 16.82 -0.06% 1.24% 0 0 0 0 0 0
2021-09-16 16.83 -0.65% 2.03% 0 0 0 0 0 0
2021-09-15 16.94 -1.51% 1.61% 0 0 0 0 0 0
2021-09-14 17.20 3.12% 4.04% 0 0 0 0 0 0
2021-09-13 16.68 -0.71% 1.42% 0 0 0 0 0 0
2021-09-10 16.80 -1.58% 2.28% 0 0 0 0 0 0
2021-09-09 17.07 -0.64% 1.49% 0 0 0 0 0 0
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021