网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天工程 (603698)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.08 52周最低:10.05

航天工程(603698) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-07-14 32.95 2.78% 6.24% 10,040 7,759 2,281 1,424 508 915
2016-07-13 32.06 -0.59% 5.24% 5,211 9,572 -4,360 833 718 115
2016-07-12 32.25 0.59% 6.52% 7,737 10,242 -2,505 1,213 1,736 -523
2016-07-11 32.06 2.69% 9.23% 14,052 12,126 1,927 2,705 1,248 1,457
2016-07-08 31.22 0.19% 6.93% 9,257 9,794 -538 1,859 1,814 44
2016-07-07 31.16 -1.14% 8.19% 12,045 10,362 1,684 3,287 606 2,681
2016-07-06 31.52 1.09% 8.72% 11,655 12,289 -634 1,130 795 335
2016-07-05 31.18 5.23% 14.88% 21,285 19,184 2,102 3,457 2,232 1,225
2016-07-04 29.63 5.75% 10.94% 16,408 11,713 4,694 4,264 1,282 2,982
2016-07-01 28.02 2.11% 5.20% 6,878 5,967 911 257 276 -19
2016-06-30 27.44 -0.22% 2.96% 3,048 4,032 -983 0 363 -363
2016-06-29 27.50 -0.33% 4.13% 4,605 5,313 -708 0 118 -118
2016-06-28 27.59 1.21% 4.44% 5,603 5,031 572 382 102 281
2016-06-27 27.26 2.83% 4.18% 5,733 4,169 1,564 105 0 105
2016-06-24 26.51 -2.96% 4.69% 4,810 6,109 -1,299 0 215 -215
2016-06-23 27.32 1.22% 4.36% 5,376 5,039 337 0 104 -104
2016-06-22 26.99 2.12% 2.59% 3,292 2,791 501 129 0 129
2016-06-21 26.43 -1.12% 4.12% 4,430 5,275 -845 101 106 -5
2016-06-20 26.73 0.87% 2.33% 2,664 2,798 -134 0 0 0
2016-06-17 26.50 0.15% 2.82% 3,215 3,395 -181 119 0 119
2016-06-16 26.46 0.57% 2.60% 2,784 3,242 -458 0 0 0
2016-06-15 26.53 3.07% 2.90% 3,918 2,790 1,128 0 0 0
2016-06-14 25.74 0.08% 2.42% 2,304 3,126 -823 0 113 -113
2016-06-13 25.72 -5.68% 5.23% 5,100 7,091 -1,991 152 496 -344
2016-06-08 27.27 1.38% 4.76% 5,920 5,432 488 503 108 395
2016-06-07 26.90 0.41% 2.80% 3,484 3,135 349 0 0 0
2016-06-06 26.79 0.15% 3.35% 4,091 3,782 310 152 0 152
2016-06-03 26.75 1.13% 4.61% 5,970 4,807 1,162 339 116 223
2016-06-02 26.45 0.42% 3.18% 3,390 3,970 -580 0 101 -101
2016-06-01 26.34 0.57% 3.84% 4,096 4,888 -792 154 275 -121
2016-05-31 26.19 4.18% 3.90% 5,179 3,701 1,478 130 0 130
2016-05-30 25.14 -1.10% 1.80% 1,869 2,097 -228 0 0 0
2016-05-27 25.42 1.97% 3.07% 3,619 3,267 352 0 0 0
2016-05-26 24.93 -0.08% 1.82% 1,806 2,149 -343 0 0 0
2016-05-25 24.95 0.32% 1.65% 1,768 1,906 -138 0 0 0
2016-05-24 24.87 -2.55% 2.01% 1,706 2,688 -982 0 0 0
2016-05-23 25.52 1.03% 2.19% 2,329 2,515 -185 0 0 0
2016-05-20 25.26 2.39% 2.62% 3,358 2,414 944 357 0 357
2016-05-19 24.67 0.16% 1.86% 1,688 2,044 -356 0 0 0
2016-05-18 24.63 -5.01% 3.31% 2,869 4,377 -1,509 0 222 -222
2016-05-17 25.93 0.62% 2.58% 3,041 2,846 195 0 0 0
2016-05-16 25.77 1.10% 2.13% 2,642 2,139 503 0 0 0
2016-05-13 25.49 -0.86% 2.21% 2,040 2,941 -902 0 0 0
2016-05-12 25.71 0.47% 3.08% 1,658 867 790 127 110 17
2016-05-11 25.59 -1.84% 3.15% 3,211 3,956 -745 0 0 0
2016-05-10 26.07 -1.10% 2.97% 2,984 3,798 -814 0 138 -138
2016-05-09 26.36 -5.89% 5.54% 5,047 8,035 -2,988 122 234 -113
2016-05-06 28.01 -7.28% 8.54% 8,314 13,529 -5,215 229 866 -637
2016-05-05 30.21 2.30% 7.89% 11,855 8,770 3,085 1,183 274 909
2016-05-04 29.53 -1.01% 4.65% 5,123 7,019 -1,896 0 422 -422
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020