网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天工程 (603698)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.08 52周最低:10.05

航天工程(603698) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-05-03 29.83 2.65% 6.07% 8,268 7,097 1,172 566 106 460
2016-04-29 29.06 -0.72% 4.39% 5,125 6,247 -1,122 0 243 -243
2016-04-28 29.27 -1.58% 7.30% 8,720 10,185 -1,465 664 959 -295
2016-04-27 29.74 -3.35% 11.17% 12,204 16,646 -4,441 1,335 3,517 -2,183
2016-04-26 30.77 9.15% 16.00% 7,734 6,912 822 427 618 -191
2016-04-25 28.19 -0.04% 3.09% 3,852 3,795 56 581 0 581
2016-04-22 28.20 1.59% 3.59% 4,876 4,023 852 281 0 281
2016-04-21 27.76 -2.05% 4.03% 4,020 5,962 -1,942 209 0 209
2016-04-20 28.34 -5.22% 8.74% 10,911 10,977 -66 891 751 140
2016-04-19 29.90 3.57% 6.38% 9,094 7,403 1,691 2,591 541 2,051
2016-04-18 28.87 -2.30% 3.93% 4,648 5,182 -534 405 159 246
2016-04-15 29.55 1.03% 6.43% 8,463 8,189 274 491 429 62
2016-04-14 29.25 1.14% 4.27% 6,054 4,892 1,162 0 330 -330
2016-04-13 28.92 2.19% 6.86% 9,455 8,093 1,362 714 279 435
2016-04-12 28.30 -1.84% 3.71% 3,472 5,690 -2,219 0 115 -115
2016-04-08 27.94 -3.72% 7.06% 7,483 9,817 -2,334 269 1,526 -1,257
2016-04-07 29.02 -3.20% 5.29% 5,442 8,284 -2,842 328 915 -587
2016-04-06 29.98 0.57% 7.36% 8,702 10,606 -1,904 153 746 -593
2016-04-05 29.81 2.86% 6.00% 8,946 6,827 2,119 672 309 364
2016-04-01 28.98 -2.09% 4.55% 4,624 6,901 -2,278 0 146 -146
2016-03-31 29.60 1.54% 6.71% 8,338 8,924 -586 219 411 -191
2016-03-30 29.15 4.00% 5.58% 7,859 6,246 1,613 334 515 -182
2016-03-29 28.03 -3.74% 6.36% 6,524 9,178 -2,654 534 692 -158
2016-03-28 29.12 -3.13% 7.66% 8,312 11,829 -3,517 502 520 -19
2016-03-25 30.06 4.09% 7.23% 9,641 8,741 900 1,037 553 484
2016-03-24 28.88 -1.47% 7.40% 8,198 10,600 -2,402 125 521 -396
2016-03-23 29.31 -0.98% 7.26% 8,052 10,279 -2,227 113 789 -676
2016-03-21 29.60 1.40% 12.20% 15,129 16,150 -1,021 1,735 1,058 677
2016-03-18 29.19 1.07% 15.34% 19,627 19,271 355 893 1,774 -881
2016-03-17 28.88 7.84% 13.81% 17,748 14,997 2,751 3,187 1,253 1,934
2016-03-16 26.78 -2.87% 8.37% 8,598 11,258 -2,661 145 963 -818
2016-03-15 27.57 -3.53% 13.11% 15,608 15,984 -375 2,825 1,617 1,209
2016-03-14 28.58 8.09% 23.73% 30,682 22,720 7,962 9,996 8,856 1,140
2016-03-11 26.44 9.98% 13.14% 6,838 23,560 -16,721 3,274 7,259 -3,985
2016-03-10 24.04 -2.87% 2.17% 1,851 2,812 -961 0 0 0
2016-03-09 24.75 1.02% 3.14% 3,282 3,554 -272 0 118 -118
2016-03-08 24.50 -0.73% 2.40% 2,903 2,153 749 117 0 117
2016-03-07 24.68 1.98% 2.01% 2,154 2,235 -81 0 104 -104
2016-03-04 24.20 -3.78% 2.84% 2,530 3,623 -1,093 0 0 0
2016-03-03 25.15 -0.36% 3.29% 3,440 3,711 -270 0 0 0
2016-03-02 25.24 6.63% 3.42% 4,252 3,140 1,111 335 0 335
2016-02-29 22.83 -4.00% 2.94% 2,219 2,555 -335 0 113 -113
2016-02-26 23.78 1.15% 1.90% 2,056 1,904 152 0 0 0
2016-02-25 23.51 -9.85% 3.85% 3,051 5,169 -2,119 0 0 0
2016-02-24 26.08 1.01% 2.71% 2,939 3,169 -230 0 0 0
2016-02-23 25.82 -2.38% 2.42% 2,189 3,379 -1,190 0 0 0
2016-02-22 26.45 1.85% 2.56% 2,774 3,182 -408 0 0 0
2016-02-19 25.97 0.70% 1.97% 2,357 2,148 208 0 0 0
2016-02-18 25.79 -0.85% 2.62% 2,626 3,363 -737 0 0 0
2016-02-17 26.01 2.52% 3.47% 4,180 3,650 530 277 0 277
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020