网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天工程 (603698)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.08 52周最低:10.05

航天工程(603698) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-02-16 25.37 4.92% 2.67% 3,356 2,549 808 100 0 100
2016-02-15 24.18 -1.79% 1.30% 1,335 1,294 40 0 0 0
2016-02-05 24.62 -1.24% 1.71% 1,624 2,114 -490 0 0 0
2016-02-04 24.93 2.97% 2.64% 3,105 2,642 463 191 53 138
2016-02-03 24.21 -0.08% 1.93% 1,960 2,069 -110 0 0 0
2016-02-02 24.23 4.13% 2.10% 2,644 1,819 825 0 0 0
2016-02-01 23.27 -0.64% 1.41% 1,242 1,629 -387 0 0 0
2016-01-29 23.42 4.37% 2.15% 3,930 3,786 145 0 0 0
2016-01-28 22.44 -5.04% 1.63% 1,525 1,782 -258 0 0 0
2016-01-27 23.63 -0.80% 2.84% 2,728 2,675 53 0 169 -169
2016-01-26 23.82 -8.03% 2.93% 2,114 3,837 -1,723 0 0 0
2016-01-25 25.90 1.13% 1.76% 1,853 1,900 -47 118 0 118
2016-01-22 25.61 1.23% 2.31% 2,649 2,107 541 0 0 0
2016-01-21 25.30 -4.85% 3.08% 3,327 3,269 58 165 138 27
2016-01-20 26.59 -2.06% 3.26% 3,051 4,083 -1,033 235 315 -80
2016-01-19 27.15 3.47% 3.77% 4,409 3,770 638 120 0 120
2016-01-18 26.24 1.94% 3.26% 3,611 3,245 365 215 131 85
2016-01-15 25.74 -0.89% 3.61% 3,456 4,213 -757 0 138 -138
2016-01-14 25.97 4.34% 3.18% 3,814 2,668 1,145 346 0 346
2016-01-13 24.89 -4.71% 2.70% 2,439 3,261 -823 118 0 118
2016-01-12 26.12 0.89% 2.52% 2,848 2,481 367 154 0 154
2016-01-11 25.89 -10.01% 5.20% 5,015 6,313 -1,298 322 280 42
2016-01-08 28.77 0.95% 3.82% 3,861 4,838 -977 354 0 354
2016-01-07 28.50 -9.98% 1.30% 1,368 1,732 -364 282 472 -190
2016-01-06 31.66 2.06% 3.97% 5,286 4,754 532 159 0 159
2016-01-05 31.02 -3.12% 6.14% 7,738 7,667 71 925 921 3
2016-01-04 32.02 -8.64% 5.33% 6,037 8,667 -2,630 990 809 181
2015-12-31 35.05 -1.07% 4.61% 6,266 7,195 -928 320 670 -350
2015-12-30 35.43 2.07% 4.31% 6,664 5,767 897 1,001 570 431
2015-12-29 34.71 0.64% 2.92% 4,076 4,040 37 204 0 204
2015-12-28 34.49 -0.66% 4.40% 6,115 6,458 -343 147 0 147
2015-12-25 34.72 0.75% 2.51% 3,494 3,664 -170 0 261 -261
2015-12-24 34.46 -1.80% 3.53% 4,595 5,382 -787 327 516 -189
2015-12-23 35.09 -1.68% 5.11% 7,011 7,845 -834 1,133 1,250 -117
2015-12-22 35.69 0.93% 3.67% 5,014 5,608 -593 415 394 21
2015-12-21 35.36 0.28% 3.35% 4,598 5,106 -508 0 131 -131
2015-12-18 35.26 -1.73% 4.48% 5,407 6,849 -1,442 194 229 -36
2015-12-17 35.88 3.28% 5.82% 9,198 7,430 1,768 1,139 264 874
2015-12-16 34.74 0.43% 3.68% 4,866 5,677 -812 108 113 -5
2015-12-15 34.59 0.93% 3.28% 4,150 5,158 -1,008 291 239 52
2015-12-14 34.27 2.54% 3.32% 4,793 4,379 414 115 115 -1
2015-12-11 33.42 0.39% 2.36% 3,224 3,243 -19 0 0 0
2015-12-10 33.29 -0.06% 3.17% 3,945 4,727 -781 334 209 125
2015-12-09 33.31 -1.74% 3.79% 4,944 5,480 -536 112 690 -578
2015-12-08 33.90 -3.34% 3.58% 4,167 5,853 -1,686 0 508 -508
2015-12-07 35.07 0.63% 3.35% 5,180 4,424 756 137 0 137
2015-12-04 34.85 -0.80% 4.95% 6,108 7,988 -1,881 309 1,270 -961
2015-12-03 35.13 2.27% 3.99% 6,043 5,437 605 407 112 296
2015-12-02 34.35 -2.08% 4.35% 5,647 6,455 -808 167 449 -281
2015-12-01 35.08 0.43% 5.56% 7,222 8,815 -1,593 375 340 35
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020