网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天工程 (603698)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.08 52周最低:10.05

航天工程(603698) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-11-30 34.93 -2.24% 8.47% 10,379 13,368 -2,990 278 1,577 -1,299
2015-11-27 35.73 -8.71% 10.32% 13,791 16,077 -2,286 1,640 3,137 -1,498
2015-11-26 39.14 -1.16% 10.11% 16,498 16,486 12 3,244 2,579 664
2015-11-25 39.60 0.38% 9.85% 15,517 15,629 -113 3,082 3,016 66
2015-11-24 39.45 3.27% 9.40% 17,014 12,803 4,211 2,805 1,155 1,650
2015-11-23 38.20 0.77% 8.53% 11,403 12,399 -995 1,345 1,922 -577
2015-11-20 37.91 1.61% 7.94% 11,915 11,959 -44 1,591 1,082 508
2015-11-19 37.31 3.09% 5.78% 9,267 7,972 1,294 294 777 -484
2015-11-18 36.19 -5.11% 6.62% 8,521 11,136 -2,615 573 1,627 -1,054
2015-11-17 38.14 0.53% 10.53% 17,156 16,220 936 3,356 2,003 1,354
2015-11-16 37.94 0.56% 7.20% 10,513 11,257 -743 1,147 1,343 -197
2015-11-13 37.73 -7.34% 13.44% 16,850 22,807 -5,957 2,624 5,783 -3,158
2015-11-12 40.72 3.53% 16.31% 27,364 24,378 2,986 5,631 5,065 565
2015-11-11 39.33 5.67% 14.99% 26,270 20,703 5,567 7,133 4,886 2,247
2015-11-10 37.22 -1.56% 10.05% 14,233 16,764 -2,531 1,437 3,494 -2,057
2015-11-09 37.81 0.59% 14.16% 21,699 19,650 2,050 5,911 2,677 3,234
2015-11-06 37.59 3.41% 14.41% 23,606 20,464 3,142 7,056 4,032 3,024
2015-11-05 36.35 -2.47% 14.95% 18,731 24,281 -5,550 2,730 6,730 -4,000
2015-11-04 37.27 3.36% 16.57% 24,549 24,575 -26 5,305 6,391 -1,086
2015-11-03 36.06 1.18% 16.79% 25,064 24,824 240 7,542 5,393 2,149
2015-11-02 35.64 2.53% 23.79% 37,613 32,910 4,704 20,356 15,562 4,793
2015-10-30 34.76 10.00% 20.27% 21,242 35,217 -13,975 14,859 17,733 -2,875
2015-10-29 31.60 -0.44% 9.25% 10,917 13,146 -2,229 809 522 287
2015-10-28 31.74 -6.56% 13.43% 14,847 21,008 -6,161 2,515 3,320 -805
2015-10-27 33.97 8.63% 15.72% 23,716 16,894 6,821 6,350 1,891 4,459
2015-10-26 31.27 1.69% 8.01% 9,773 10,786 -1,013 1,114 951 163
2015-10-23 30.75 3.29% 7.07% 8,210 8,786 -576 531 866 -335
2015-10-22 29.77 2.87% 6.43% 7,883 7,731 152 882 434 448
2015-10-21 28.94 -9.98% 10.40% 11,522 13,808 -2,286 1,087 798 289
2015-10-20 32.15 4.21% 10.06% 13,530 12,594 936 1,576 1,005 571
2015-10-19 30.85 -1.75% 9.07% 10,064 13,116 -3,053 632 1,823 -1,190
2015-10-16 31.40 2.61% 11.56% 14,576 14,604 -28 2,138 1,635 503
2015-10-15 30.60 3.94% 9.38% 12,909 10,102 2,807 2,403 1,119 1,284
2015-10-14 29.44 -2.39% 7.42% 8,251 9,994 -1,744 570 228 341
2015-10-13 30.16 -1.34% 10.57% 12,394 13,668 -1,274 1,372 1,627 -255
2015-10-12 30.57 3.10% 19.23% 22,097 25,452 -3,355 8,931 13,461 -4,529
2015-10-09 29.65 0.82% 7.23% 8,630 9,106 -476 323 283 40
2015-10-08 29.41 3.45% 8.84% 10,136 11,484 -1,349 1,682 863 819
2015-09-30 28.43 3.42% 9.76% 12,175 10,480 1,695 1,428 466 962
2015-09-29 27.49 4.33% 8.92% 10,742 9,312 1,431 1,409 546 863
2015-09-28 26.35 2.73% 3.18% 3,550 3,251 299 0 0 0
2015-09-25 25.65 -5.56% 4.78% 4,591 5,725 -1,134 0 0 0
2015-09-24 27.16 1.68% 4.76% 5,165 5,492 -327 0 0 0
2015-09-23 26.71 -2.30% 5.81% 5,783 6,916 -1,133 111 365 -254
2015-09-22 27.34 1.79% 7.63% 8,557 8,651 -94 386 161 225
2015-09-21 26.86 7.14% 6.67% 7,581 6,763 818 118 0 118
2015-09-18 25.07 2.83% 4.37% 4,625 4,343 282 180 0 180
2015-09-17 24.38 -3.64% 6.91% 7,224 7,294 -70 242 408 -166
2015-09-16 25.30 10.00% 5.83% 6,214 5,371 842 643 0 643
2015-09-15 23.00 -10.02% 5.75% 5,236 5,976 -740 358 113 245
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020