网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天工程 (603698)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.08 52周最低:10.05

航天工程(603698) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-09-14 25.56 -10.00% 6.47% 6,789 7,497 -708 596 252 344
2015-09-11 28.40 -1.35% 6.08% 6,576 7,619 -1,043 0 264 -264
2015-09-10 28.79 -0.35% 8.43% 9,829 10,339 -509 300 187 113
2015-09-09 28.89 4.48% 9.38% 11,063 10,863 199 448 606 -158
2015-09-08 27.65 5.33% 6.53% 7,603 6,677 926 172 185 -13
2015-09-07 26.25 0.61% 8.70% 8,866 9,967 -1,101 530 1,189 -659
2015-09-02 26.09 -10.00% 14.87% 16,593 15,970 623 7,308 8,217 -909
2015-09-01 28.99 -10.00% 4.77% 5,052 6,529 -1,478 196 1,190 -995
2015-08-31 32.21 -5.10% 6.73% 8,400 10,014 -1,614 615 458 157
2015-08-28 33.94 10.02% 10.17% 12,965 13,803 -839 2,676 1,741 934
2015-08-27 30.85 8.97% 10.78% 13,098 12,352 746 3,431 2,464 967
2015-08-26 28.31 -9.98% 10.87% 13,352 13,034 317 2,646 894 1,752
2015-08-25 31.45 -9.99% 3.22% 6,397 1,671 4,726 923 159 765
2015-08-24 34.94 -9.99% 3.67% 5,305 5,185 119 712 1,310 -598
2015-08-21 38.82 -5.20% 6.80% 10,897 11,024 -128 1,300 1,697 -397
2015-08-20 40.95 -3.51% 9.26% 15,099 16,804 -1,706 4,430 4,545 -115
2015-08-19 42.44 2.54% 10.79% 16,121 19,134 -3,014 4,215 6,314 -2,100
2015-08-18 41.39 -10.00% 10.58% 16,717 20,665 -3,947 1,085 4,401 -3,315
2015-08-17 45.99 -3.50% 11.88% 22,393 22,668 -275 3,482 4,803 -1,321
2015-08-14 47.66 4.59% 11.09% 18,628 21,192 -2,564 5,496 5,159 338
2015-08-13 45.57 1.36% 15.50% 27,775 28,913 -1,138 6,950 8,213 -1,263
2015-08-12 44.96 6.74% 21.39% 40,768 38,404 2,364 19,220 18,040 1,180
2015-08-11 42.12 5.30% 13.95% 24,807 21,247 3,560 9,214 5,580 3,634
2015-08-10 40.00 6.10% 11.09% 18,206 17,530 677 3,009 2,289 719
2015-08-07 37.70 3.20% 7.41% 11,775 10,974 800 1,184 646 538
2015-08-06 36.53 0.47% 6.04% 9,512 8,657 855 613 414 199
2015-08-04 36.21 9.99% 7.14% 7,970 6,089 1,881 945 510 435
2015-08-03 32.92 -9.98% 6.88% 8,450 10,682 -2,232 343 1,614 -1,272
2015-07-31 36.57 -2.04% 7.71% 11,644 11,639 5 447 1,120 -672
2015-07-30 37.33 2.61% 11.91% 19,026 17,296 1,730 1,964 1,597 367
2015-07-29 36.38 10.01% 7.71% 10,045 9,584 461 1,506 1,357 149
2015-07-28 33.07 -6.48% 9.06% 11,430 10,922 508 2,566 4,238 -1,672
2015-07-27 35.36 -10.00% 8.86% 11,710 12,460 -749 2,409 3,245 -837
2015-07-24 39.29 -1.85% 11.63% 16,618 17,123 -505 6,128 5,640 488
2015-07-23 40.03 5.18% 10.23% 16,882 13,732 3,149 6,542 3,120 3,422
2015-07-22 38.06 2.09% 8.31% 11,528 11,947 -419 2,277 2,791 -514
2015-07-21 37.28 -2.10% 8.24% 10,849 12,752 -1,904 2,105 3,308 -1,203
2015-07-20 38.08 3.68% 12.73% 17,025 19,202 -2,177 5,885 7,616 -1,730
2015-07-17 36.73 10.00% 11.66% 18,924 14,254 4,670 8,161 5,621 2,540
2015-07-16 33.39 2.90% 7.98% 11,272 8,276 2,996 3,237 1,219 2,018
2015-07-15 32.45 -9.99% 8.82% 10,142 12,433 -2,291 3,388 5,858 -2,470
2015-07-14 36.05 9.84% 16.16% 24,505 20,676 3,828 11,156 8,211 2,945
2015-07-13 32.82 9.99% 6.20% 9,848 4,280 5,568 6,421 2,695 3,726
2015-07-10 29.84 9.99% 3.29% 4,718 1,597 3,120 2,929 1,163 1,766
2015-07-09 27.13 10.02% 8.07% 9,537 7,275 2,262 3,214 2,834 380
2015-07-08 24.66 -4.20% 16.19% 13,194 18,416 -5,222 6,618 8,015 -1,398
2015-07-07 25.74 -10.00% 6.14% 8,314 4,820 3,495 4,174 1,277 2,897
2015-07-06 28.60 -0.59% 10.15% 11,308 10,771 537 3,314 2,729 585
2015-07-02 31.96 -10.00% 8.86% 12,953 9,710 3,243 3,661 3,324 337
2015-07-01 35.51 -9.92% 7.58% 9,428 9,961 -533 1,806 1,747 58
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020