航天工程(603698) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2015-04-22 |
41.54
|
1.91% |
10.42% |
17,695 |
16,438 |
1,257 |
7,378 |
6,508 |
870 |
| 2015-04-21 |
40.76
|
5.21% |
10.57% |
17,556 |
15,210 |
2,346 |
8,284 |
6,507 |
1,777 |
| 2015-04-20 |
38.74
|
-5.54% |
12.19% |
14,771 |
22,120 |
-7,349 |
5,760 |
10,467 |
-4,707 |
| 2015-04-17 |
41.01
|
2.17% |
11.05% |
17,358 |
16,660 |
698 |
7,604 |
6,178 |
1,425 |
| 2015-04-16 |
40.14
|
1.03% |
10.12% |
15,564 |
15,347 |
217 |
6,328 |
6,889 |
-561 |
| 2015-04-15 |
39.73
|
-8.52% |
13.14% |
16,625 |
25,315 |
-8,690 |
7,574 |
15,712 |
-8,138 |
| 2015-04-14 |
43.43
|
3.48% |
17.79% |
28,023 |
28,782 |
-759 |
17,424 |
18,285 |
-861 |
| 2015-04-13 |
41.97
|
5.74% |
15.50% |
27,670 |
21,431 |
6,238 |
16,647 |
11,345 |
5,302 |
| 2015-04-10 |
39.69
|
0.25% |
15.86% |
22,671 |
24,867 |
-2,196 |
10,061 |
12,525 |
-2,464 |
| 2015-04-09 |
39.59
|
8.23% |
23.78% |
38,668 |
29,276 |
9,393 |
26,302 |
18,652 |
7,649 |
| 2015-04-08 |
36.58
|
-3.38% |
13.72% |
15,650 |
20,594 |
-4,944 |
6,127 |
10,206 |
-4,079 |
| 2015-04-07 |
37.86
|
4.24% |
16.40% |
25,158 |
21,163 |
3,995 |
13,035 |
8,560 |
4,474 |
| 2015-04-03 |
36.32
|
0.92% |
13.89% |
20,850 |
18,368 |
2,483 |
12,365 |
8,751 |
3,614 |
| 2015-04-02 |
35.99
|
1.41% |
14.83% |
20,844 |
20,617 |
228 |
12,103 |
10,409 |
1,694 |
| 2015-04-01 |
35.49
|
0.57% |
10.50% |
13,230 |
16,032 |
-2,802 |
5,423 |
7,915 |
-2,491 |
| 2015-03-31 |
35.29
|
0.48% |
12.04% |
17,471 |
15,746 |
1,725 |
8,268 |
7,220 |
1,048 |
| 2015-03-30 |
35.12
|
-1.21% |
12.34% |
16,272 |
17,307 |
-1,035 |
7,973 |
8,315 |
-343 |
| 2015-03-27 |
35.55
|
-4.67% |
20.52% |
26,719 |
30,587 |
-3,868 |
16,192 |
21,156 |
-4,964 |
| 2015-03-26 |
37.29
|
10.00% |
27.42% |
56,830 |
20,124 |
36,706 |
47,876 |
16,936 |
30,940 |
| 2015-03-25 |
33.90
|
-0.47% |
11.52% |
14,431 |
15,810 |
-1,379 |
4,555 |
5,087 |
-532 |
| 2015-03-24 |
34.06
|
-1.13% |
14.85% |
18,732 |
19,778 |
-1,046 |
7,047 |
7,788 |
-741 |
| 2015-03-23 |
34.45
|
1.35% |
13.61% |
18,093 |
18,656 |
-564 |
8,831 |
8,333 |
498 |
| 2015-03-20 |
33.99
|
0.21% |
9.82% |
12,805 |
13,643 |
-837 |
5,031 |
4,630 |
401 |
| 2015-03-19 |
33.92
|
-0.47% |
10.90% |
14,046 |
15,714 |
-1,668 |
4,383 |
6,044 |
-1,661 |
| 2015-03-18 |
34.08
|
-0.23% |
12.72% |
14,760 |
19,543 |
-4,783 |
4,861 |
8,910 |
-4,049 |
| 2015-03-17 |
34.16
|
2.61% |
17.05% |
22,850 |
21,996 |
854 |
11,156 |
9,987 |
1,169 |
| 2015-03-16 |
33.29
|
2.97% |
11.25% |
14,366 |
15,609 |
-1,242 |
4,773 |
6,675 |
-1,902 |
| 2015-03-13 |
32.33
|
2.60% |
7.51% |
8,979 |
10,111 |
-1,131 |
2,564 |
3,338 |
-774 |
| 2015-03-12 |
31.51
|
-3.96% |
12.99% |
15,191 |
17,439 |
-2,247 |
6,390 |
8,624 |
-2,233 |
| 2015-03-11 |
32.81
|
-0.21% |
9.50% |
12,016 |
12,816 |
-799 |
4,686 |
4,933 |
-247 |
| 2015-03-10 |
32.88
|
-1.82% |
8.98% |
9,937 |
13,455 |
-3,518 |
3,123 |
5,085 |
-1,962 |
| 2015-03-09 |
33.49
|
1.86% |
10.77% |
13,794 |
14,210 |
-416 |
6,074 |
6,569 |
-495 |
| 2015-03-06 |
32.88
|
-5.08% |
16.95% |
19,799 |
24,251 |
-4,453 |
9,330 |
13,536 |
-4,206 |
| 2015-03-05 |
34.64
|
-2.67% |
23.41% |
29,046 |
31,591 |
-2,545 |
19,550 |
20,818 |
-1,268 |
| 2015-03-04 |
35.59
|
-0.86% |
41.47% |
61,911 |
53,742 |
8,169 |
51,463 |
42,667 |
8,796 |
| 2015-03-03 |
35.90
|
9.99% |
23.91% |
46,913 |
17,628 |
29,285 |
41,741 |
17,014 |
24,727 |
| 2015-03-02 |
32.64
|
10.01% |
34.25% |
59,893 |
24,811 |
35,083 |
47,856 |
16,240 |
31,616 |
| 2015-02-27 |
29.67
|
3.78% |
18.67% |
21,755 |
21,807 |
-53 |
12,509 |
12,416 |
93 |
| 2015-02-26 |
28.59
|
0.81% |
6.54% |
7,353 |
7,685 |
-332 |
1,222 |
1,509 |
-287 |
| 2015-02-25 |
28.36
|
-2.61% |
8.71% |
8,451 |
11,163 |
-2,711 |
2,321 |
3,515 |
-1,194 |
| 2015-02-17 |
29.12
|
-2.51% |
12.34% |
11,983 |
17,151 |
-5,168 |
3,431 |
6,927 |
-3,497 |
| 2015-02-16 |
29.87
|
-0.67% |
19.84% |
21,188 |
24,986 |
-3,799 |
8,078 |
12,842 |
-4,763 |
| 2015-02-13 |
30.07
|
5.47% |
25.20% |
30,570 |
26,539 |
4,031 |
19,536 |
15,020 |
4,516 |
| 2015-02-12 |
28.51
|
-1.35% |
22.40% |
23,465 |
25,603 |
-2,139 |
11,399 |
13,495 |
-2,096 |
| 2015-02-11 |
28.90
|
0.73% |
21.51% |
23,813 |
23,642 |
171 |
11,997 |
12,613 |
-616 |
| 2015-02-10 |
28.69
|
-5.56% |
27.33% |
29,920 |
28,340 |
1,580 |
18,162 |
14,497 |
3,665 |
| 2015-02-09 |
30.38
|
-9.99% |
18.92% |
25,600 |
17,705 |
7,895 |
18,937 |
14,601 |
4,337 |
| 2015-02-06 |
33.75
|
5.70% |
63.40% |
89,902 |
63,010 |
26,892 |
76,604 |
46,953 |
29,650 |
| 2015-02-05 |
31.93
|
9.99% |
0.28% |
739 |
0 |
739 |
156 |
0 |
156 |
| 2015-02-04 |
29.03
|
10.00% |
0.17% |
407 |
0 |
407 |
130 |
0 |
130 |
