航天工程(603698) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2015-11-09 |
37.81
|
0.59% |
14.16% |
21,699 |
19,650 |
2,050 |
5,911 |
2,677 |
3,234 |
| 2015-11-06 |
37.59
|
3.41% |
14.41% |
23,606 |
20,464 |
3,142 |
7,056 |
4,032 |
3,024 |
| 2015-11-05 |
36.35
|
-2.47% |
14.95% |
18,731 |
24,281 |
-5,550 |
2,730 |
6,730 |
-4,000 |
| 2015-11-04 |
37.27
|
3.36% |
16.57% |
24,549 |
24,575 |
-26 |
5,305 |
6,391 |
-1,086 |
| 2015-11-03 |
36.06
|
1.18% |
16.79% |
25,064 |
24,824 |
240 |
7,542 |
5,393 |
2,149 |
| 2015-11-02 |
35.64
|
2.53% |
23.79% |
37,613 |
32,910 |
4,704 |
20,356 |
15,562 |
4,793 |
| 2015-10-30 |
34.76
|
10.00% |
20.27% |
21,242 |
35,217 |
-13,975 |
14,859 |
17,733 |
-2,875 |
| 2015-10-29 |
31.60
|
-0.44% |
9.25% |
10,917 |
13,146 |
-2,229 |
809 |
522 |
287 |
| 2015-10-28 |
31.74
|
-6.56% |
13.43% |
14,847 |
21,008 |
-6,161 |
2,515 |
3,320 |
-805 |
| 2015-10-27 |
33.97
|
8.63% |
15.72% |
23,716 |
16,894 |
6,821 |
6,350 |
1,891 |
4,459 |
| 2015-10-26 |
31.27
|
1.69% |
8.01% |
9,773 |
10,786 |
-1,013 |
1,114 |
951 |
163 |
| 2015-10-23 |
30.75
|
3.29% |
7.07% |
8,210 |
8,786 |
-576 |
531 |
866 |
-335 |
| 2015-10-22 |
29.77
|
2.87% |
6.43% |
7,883 |
7,731 |
152 |
882 |
434 |
448 |
| 2015-10-21 |
28.94
|
-9.98% |
10.40% |
11,522 |
13,808 |
-2,286 |
1,087 |
798 |
289 |
| 2015-10-20 |
32.15
|
4.21% |
10.06% |
13,530 |
12,594 |
936 |
1,576 |
1,005 |
571 |
| 2015-10-19 |
30.85
|
-1.75% |
9.07% |
10,064 |
13,116 |
-3,053 |
632 |
1,823 |
-1,190 |
| 2015-10-16 |
31.40
|
2.61% |
11.56% |
14,576 |
14,604 |
-28 |
2,138 |
1,635 |
503 |
| 2015-10-15 |
30.60
|
3.94% |
9.38% |
12,909 |
10,102 |
2,807 |
2,403 |
1,119 |
1,284 |
| 2015-10-14 |
29.44
|
-2.39% |
7.42% |
8,251 |
9,994 |
-1,744 |
570 |
228 |
341 |
| 2015-10-13 |
30.16
|
-1.34% |
10.57% |
12,394 |
13,668 |
-1,274 |
1,372 |
1,627 |
-255 |
| 2015-10-12 |
30.57
|
3.10% |
19.23% |
22,097 |
25,452 |
-3,355 |
8,931 |
13,461 |
-4,529 |
| 2015-10-09 |
29.65
|
0.82% |
7.23% |
8,630 |
9,106 |
-476 |
323 |
283 |
40 |
| 2015-10-08 |
29.41
|
3.45% |
8.84% |
10,136 |
11,484 |
-1,349 |
1,682 |
863 |
819 |
| 2015-09-30 |
28.43
|
3.42% |
9.76% |
12,175 |
10,480 |
1,695 |
1,428 |
466 |
962 |
| 2015-09-29 |
27.49
|
4.33% |
8.92% |
10,742 |
9,312 |
1,431 |
1,409 |
546 |
863 |
| 2015-09-28 |
26.35
|
2.73% |
3.18% |
3,550 |
3,251 |
299 |
0 |
0 |
0 |
| 2015-09-25 |
25.65
|
-5.56% |
4.78% |
4,591 |
5,725 |
-1,134 |
0 |
0 |
0 |
| 2015-09-24 |
27.16
|
1.68% |
4.76% |
5,165 |
5,492 |
-327 |
0 |
0 |
0 |
| 2015-09-23 |
26.71
|
-2.30% |
5.81% |
5,783 |
6,916 |
-1,133 |
111 |
365 |
-254 |
| 2015-09-22 |
27.34
|
1.79% |
7.63% |
8,557 |
8,651 |
-94 |
386 |
161 |
225 |
| 2015-09-21 |
26.86
|
7.14% |
6.67% |
7,581 |
6,763 |
818 |
118 |
0 |
118 |
| 2015-09-18 |
25.07
|
2.83% |
4.37% |
4,625 |
4,343 |
282 |
180 |
0 |
180 |
| 2015-09-17 |
24.38
|
-3.64% |
6.91% |
7,224 |
7,294 |
-70 |
242 |
408 |
-166 |
| 2015-09-16 |
25.30
|
10.00% |
5.83% |
6,214 |
5,371 |
842 |
643 |
0 |
643 |
| 2015-09-15 |
23.00
|
-10.02% |
5.75% |
5,236 |
5,976 |
-740 |
358 |
113 |
245 |
| 2015-09-14 |
25.56
|
-10.00% |
6.47% |
6,789 |
7,497 |
-708 |
596 |
252 |
344 |
| 2015-09-11 |
28.40
|
-1.35% |
6.08% |
6,576 |
7,619 |
-1,043 |
0 |
264 |
-264 |
| 2015-09-10 |
28.79
|
-0.35% |
8.43% |
9,829 |
10,339 |
-509 |
300 |
187 |
113 |
| 2015-09-09 |
28.89
|
4.48% |
9.38% |
11,063 |
10,863 |
199 |
448 |
606 |
-158 |
| 2015-09-08 |
27.65
|
5.33% |
6.53% |
7,603 |
6,677 |
926 |
172 |
185 |
-13 |
| 2015-09-07 |
26.25
|
0.61% |
8.70% |
8,866 |
9,967 |
-1,101 |
530 |
1,189 |
-659 |
| 2015-09-02 |
26.09
|
-10.00% |
14.87% |
16,593 |
15,970 |
623 |
7,308 |
8,217 |
-909 |
| 2015-09-01 |
28.99
|
-10.00% |
4.77% |
5,052 |
6,529 |
-1,478 |
196 |
1,190 |
-995 |
| 2015-08-31 |
32.21
|
-5.10% |
6.73% |
8,400 |
10,014 |
-1,614 |
615 |
458 |
157 |
| 2015-08-28 |
33.94
|
10.02% |
10.17% |
12,965 |
13,803 |
-839 |
2,676 |
1,741 |
934 |
| 2015-08-27 |
30.85
|
8.97% |
10.78% |
13,098 |
12,352 |
746 |
3,431 |
2,464 |
967 |
| 2015-08-26 |
28.31
|
-9.98% |
10.87% |
13,352 |
13,034 |
317 |
2,646 |
894 |
1,752 |
| 2015-08-25 |
31.45
|
-9.99% |
3.22% |
6,397 |
1,671 |
4,726 |
923 |
159 |
765 |
| 2015-08-24 |
34.94
|
-9.99% |
3.67% |
5,305 |
5,185 |
119 |
712 |
1,310 |
-598 |
| 2015-08-21 |
38.82
|
-5.20% |
6.80% |
10,897 |
11,024 |
-128 |
1,300 |
1,697 |
-397 |
