网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天工程 (603698)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.33 52周最低:10.05

航天工程(603698) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-04-22 41.54 1.91% 10.42% 17,695 16,438 1,257 7,378 6,508 870
2015-04-21 40.76 5.21% 10.57% 17,556 15,210 2,346 8,284 6,507 1,777
2015-04-20 38.74 -5.54% 12.19% 14,771 22,120 -7,349 5,760 10,467 -4,707
2015-04-17 41.01 2.17% 11.05% 17,358 16,660 698 7,604 6,178 1,425
2015-04-16 40.14 1.03% 10.12% 15,564 15,347 217 6,328 6,889 -561
2015-04-15 39.73 -8.52% 13.14% 16,625 25,315 -8,690 7,574 15,712 -8,138
2015-04-14 43.43 3.48% 17.79% 28,023 28,782 -759 17,424 18,285 -861
2015-04-13 41.97 5.74% 15.50% 27,670 21,431 6,238 16,647 11,345 5,302
2015-04-10 39.69 0.25% 15.86% 22,671 24,867 -2,196 10,061 12,525 -2,464
2015-04-09 39.59 8.23% 23.78% 38,668 29,276 9,393 26,302 18,652 7,649
2015-04-08 36.58 -3.38% 13.72% 15,650 20,594 -4,944 6,127 10,206 -4,079
2015-04-07 37.86 4.24% 16.40% 25,158 21,163 3,995 13,035 8,560 4,474
2015-04-03 36.32 0.92% 13.89% 20,850 18,368 2,483 12,365 8,751 3,614
2015-04-02 35.99 1.41% 14.83% 20,844 20,617 228 12,103 10,409 1,694
2015-04-01 35.49 0.57% 10.50% 13,230 16,032 -2,802 5,423 7,915 -2,491
2015-03-31 35.29 0.48% 12.04% 17,471 15,746 1,725 8,268 7,220 1,048
2015-03-30 35.12 -1.21% 12.34% 16,272 17,307 -1,035 7,973 8,315 -343
2015-03-27 35.55 -4.67% 20.52% 26,719 30,587 -3,868 16,192 21,156 -4,964
2015-03-26 37.29 10.00% 27.42% 56,830 20,124 36,706 47,876 16,936 30,940
2015-03-25 33.90 -0.47% 11.52% 14,431 15,810 -1,379 4,555 5,087 -532
2015-03-24 34.06 -1.13% 14.85% 18,732 19,778 -1,046 7,047 7,788 -741
2015-03-23 34.45 1.35% 13.61% 18,093 18,656 -564 8,831 8,333 498
2015-03-20 33.99 0.21% 9.82% 12,805 13,643 -837 5,031 4,630 401
2015-03-19 33.92 -0.47% 10.90% 14,046 15,714 -1,668 4,383 6,044 -1,661
2015-03-18 34.08 -0.23% 12.72% 14,760 19,543 -4,783 4,861 8,910 -4,049
2015-03-17 34.16 2.61% 17.05% 22,850 21,996 854 11,156 9,987 1,169
2015-03-16 33.29 2.97% 11.25% 14,366 15,609 -1,242 4,773 6,675 -1,902
2015-03-13 32.33 2.60% 7.51% 8,979 10,111 -1,131 2,564 3,338 -774
2015-03-12 31.51 -3.96% 12.99% 15,191 17,439 -2,247 6,390 8,624 -2,233
2015-03-11 32.81 -0.21% 9.50% 12,016 12,816 -799 4,686 4,933 -247
2015-03-10 32.88 -1.82% 8.98% 9,937 13,455 -3,518 3,123 5,085 -1,962
2015-03-09 33.49 1.86% 10.77% 13,794 14,210 -416 6,074 6,569 -495
2015-03-06 32.88 -5.08% 16.95% 19,799 24,251 -4,453 9,330 13,536 -4,206
2015-03-05 34.64 -2.67% 23.41% 29,046 31,591 -2,545 19,550 20,818 -1,268
2015-03-04 35.59 -0.86% 41.47% 61,911 53,742 8,169 51,463 42,667 8,796
2015-03-03 35.90 9.99% 23.91% 46,913 17,628 29,285 41,741 17,014 24,727
2015-03-02 32.64 10.01% 34.25% 59,893 24,811 35,083 47,856 16,240 31,616
2015-02-27 29.67 3.78% 18.67% 21,755 21,807 -53 12,509 12,416 93
2015-02-26 28.59 0.81% 6.54% 7,353 7,685 -332 1,222 1,509 -287
2015-02-25 28.36 -2.61% 8.71% 8,451 11,163 -2,711 2,321 3,515 -1,194
2015-02-17 29.12 -2.51% 12.34% 11,983 17,151 -5,168 3,431 6,927 -3,497
2015-02-16 29.87 -0.67% 19.84% 21,188 24,986 -3,799 8,078 12,842 -4,763
2015-02-13 30.07 5.47% 25.20% 30,570 26,539 4,031 19,536 15,020 4,516
2015-02-12 28.51 -1.35% 22.40% 23,465 25,603 -2,139 11,399 13,495 -2,096
2015-02-11 28.90 0.73% 21.51% 23,813 23,642 171 11,997 12,613 -616
2015-02-10 28.69 -5.56% 27.33% 29,920 28,340 1,580 18,162 14,497 3,665
2015-02-09 30.38 -9.99% 18.92% 25,600 17,705 7,895 18,937 14,601 4,337
2015-02-06 33.75 5.70% 63.40% 89,902 63,010 26,892 76,604 46,953 29,650
2015-02-05 31.93 9.99% 0.28% 739 0 739 156 0 156
2015-02-04 29.03 10.00% 0.17% 407 0 407 130 0 130
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020