网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

纽威股份 (603699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.78 52周最低:11.53

纽威股份(603699) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-25 15.11 0.33% 0.32% 1,334 1,290 44 0 0 0
2020-11-24 15.06 0.74% 0.31% 1,799 869 930 0 0 0
2020-11-23 14.95 3.03% 0.37% 2,068 1,168 900 0 117 -117
2020-11-19 14.51 -0.68% 0.19% 744 1,008 -264 0 119 -119
2020-11-18 14.61 0.41% 0.16% 625 783 -158 0 0 0
2020-11-17 14.55 0.55% 0.35% 1,916 1,077 840 0 0 0
2020-11-16 14.47 4.63% 0.36% 1,799 1,246 553 0 0 0
2020-11-13 13.83 -3.08% 0.39% 1,280 2,206 -926 211 139 72
2020-11-12 14.27 -0.28% 0.17% 686 1,006 -320 0 0 0
2020-11-11 14.31 -1.85% 0.26% 729 1,522 -793 0 0 0
2020-11-10 14.58 1.53% 0.52% 2,463 1,868 595 0 0 0
2020-11-09 14.36 0.63% 0.54% 1,566 3,342 -1,776 0 0 0
2020-11-06 14.27 -1.65% 0.25% 975 1,009 -34 0 0 0
2020-11-05 14.51 1.54% 0.39% 1,747 1,410 337 115 0 115
2020-11-04 14.29 -2.39% 0.34% 1,108 1,979 -872 0 0 0
2020-11-03 14.64 3.17% 0.45% 1,924 1,898 26 0 0 0
2020-11-02 14.19 -1.73% 0.49% 2,055 1,935 120 0 103 -103
2020-10-30 14.44 -7.61% 0.63% 2,019 3,538 -1,519 0 210 -210
2020-10-16 16.12 -1.41% 0.21% 972 1,166 -194 0 0 0
2020-10-15 16.35 2.51% 0.59% 3,058 2,729 329 320 289 31
2020-10-14 15.95 -0.06% 0.53% 2,807 2,004 803 112 0 112
2020-10-13 15.96 1.20% 0.29% 1,347 1,606 -259 0 0 0
2020-10-12 15.77 1.35% 0.47% 2,098 2,388 -290 0 0 0
2020-09-30 15.34 2.95% 0.84% 3,483 3,844 -361 296 853 -557
2020-09-29 14.90 0.81% 0.65% 2,921 2,374 547 220 0 220
2020-09-28 14.78 2.78% 0.55% 2,223 1,986 236 0 0 0
2020-09-25 14.38 0.21% 0.37% 1,894 1,351 542 146 0 146
2020-09-24 14.35 -2.18% 0.19% 672 732 -61 0 0 0
2020-09-23 14.67 -1.87% 0.27% 741 1,490 -749 0 0 0
2020-09-22 14.95 2.26% 0.65% 2,804 2,696 107 102 0 102
2020-09-21 14.62 -1.28% 0.37% 1,623 1,821 -197 0 0 0
2020-09-18 14.81 0.07% 0.36% 1,604 1,313 291 314 0 314
2020-09-17 14.80 -0.80% 0.20% 940 818 123 0 0 0
2020-09-16 14.92 -2.48% 0.16% 528 900 -372 0 0 0
2020-09-15 15.30 3.94% 0.34% 1,742 1,264 478 0 0 0
2020-09-14 14.72 -0.41% 0.25% 867 1,356 -489 0 0 0
2020-09-11 14.78 2.07% 0.27% 1,454 1,014 440 0 0 0
2020-09-10 14.48 -4.04% 0.46% 1,614 2,498 -884 0 140 -140
2020-09-09 15.09 -1.69% 0.33% 1,071 1,643 -572 0 0 0
2020-09-08 15.35 -0.32% 0.31% 1,487 1,476 11 140 0 140
2020-09-04 16.00 -0.87% 0.45% 2,355 2,191 164 0 0 0
2020-09-02 16.19 -0.98% 0.34% 1,561 1,822 -261 0 0 0
2020-08-31 16.35 0.06% 0.65% 3,076 2,972 104 165 166 -0
2020-08-28 16.34 2.00% 0.18% 944 662 281 108 0 108
2020-08-27 16.02 1.52% 0.16% 794 797 -3 0 0 0
2020-08-26 15.78 -1.62% 0.15% 519 1,012 -493 0 0 0
2020-08-25 16.04 1.01% 0.13% 741 588 153 0 0 0
2020-08-24 15.88 -1.73% 0.27% 1,198 1,460 -262 0 0 0
2020-08-21 16.16 2.08% 0.21% 1,062 1,158 -96 0 0 0
2020-08-20 15.83 -2.16% 0.15% 583 879 -296 0 0 0
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020