网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

纽威股份 (603699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.78 52周最低:11.16

纽威股份(603699) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 11.35 0.09% 0.39% 0 0 0 0 0 0
2021-06-09 11.34 1.07% 0.43% 0 0 0 0 0 0
2021-06-08 11.22 -2.35% 0.43% 0 0 0 0 0 0
2021-06-07 11.49 1.14% 0.45% 0 0 0 0 0 0
2021-06-04 11.36 1.07% 0.40% 0 0 0 0 0 0
2021-06-03 11.24 -1.66% 0.55% 0 0 0 0 0 0
2021-06-02 11.43 -1.89% 0.65% 0 0 0 0 0 0
2021-06-01 11.65 -0.43% 0.37% 0 0 0 0 0 0
2021-05-31 11.70 -1.10% 0.31% 0 0 0 0 0 0
2021-05-28 11.83 -2.39% 0.54% 0 0 0 0 0 0
2021-05-27 12.12 3.59% 0.62% 0 0 0 0 0 0
2021-05-26 11.70 -0.68% 0.76% 0 0 0 0 0 0
2021-05-25 11.78 -3.99% 1.01% 0 0 0 0 0 0
2021-05-24 12.27 -0.32% 0.18% 0 0 0 0 0 0
2021-05-21 12.31 -1.36% 0.32% 0 0 0 0 0 0
2021-05-20 12.48 1.38% 0.37% 0 0 0 0 0 0
2021-05-19 12.31 0.49% 0.39% 0 0 0 0 0 0
2021-05-18 12.25 0.25% 0.32% 0 0 0 0 0 0
2021-05-17 12.22 -0.24% 0.75% 0 0 0 0 0 0
2021-05-13 12.25 -0.97% 0.35% 0 0 0 0 0 0
2021-05-12 12.37 -0.88% 0.30% 0 0 0 0 0 0
2021-05-11 12.48 -1.34% 0.32% 0 0 0 0 0 0
2021-05-10 12.65 -0.24% 0.56% 0 0 0 0 0 0
2021-05-07 12.68 -1.40% 0.49% 0 0 0 0 0 0
2021-05-06 12.86 -2.28% 0.49% 0 0 0 0 0 0
2021-04-30 13.16 -4.08% 1.48% 0 0 0 0 0 0
2021-04-28 13.94 -0.99% 0.47% 0 0 0 0 0 0
2021-04-23 14.05 -0.71% 0.43% 0 0 0 0 0 0
2021-04-22 14.15 2.24% 0.46% 0 0 0 0 0 0
2021-04-21 13.84 -0.29% 0.26% 0 0 0 0 0 0
2021-04-19 13.66 -1.23% 0.71% 0 0 0 0 0 0
2021-04-16 13.83 3.13% 0.49% 0 0 0 0 0 0
2021-04-15 13.41 1.51% 0.38% 0 0 0 0 0 0
2021-04-14 13.21 2.17% 0.53% 0 0 0 0 0 0
2021-04-13 12.93 -1.67% 0.38% 0 0 0 0 0 0
2021-04-12 13.15 0.31% 0.39% 0 0 0 0 0 0
2021-04-09 13.11 1.24% 0.25% 0 0 0 0 0 0
2021-04-08 12.95 0.86% 0.29% 0 0 0 0 0 0
2021-04-07 12.84 -0.39% 0.42% 0 0 0 0 0 0
2021-04-06 12.89 -0.31% 0.26% 0 0 0 0 0 0
2021-04-02 12.93 -2.19% 0.35% 0 0 0 0 0 0
2021-04-01 13.22 1.23% 0.26% 0 0 0 0 0 0
2021-03-30 12.81 -2.95% 0.55% 0 0 0 0 0 0
2021-03-29 13.20 1.15% 0.46% 0 0 0 0 0 0
2021-03-23 14.08 -0.85% 0.53% 0 0 0 0 0 0
2021-03-22 14.20 0.14% 0.49% 0 0 0 0 0 0
2021-03-19 14.18 -1.66% 0.26% 240 171 69 0 0 0
2021-03-18 14.42 0.21% 0.36% 74 37 37 0 0 0
2021-03-17 14.39 -0.07% 0.27% 421 310 111 0 0 0
2021-03-16 14.40 5.57% 0.51% 1,424 804 620 0 0 0
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021