网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

盛洋科技 (603703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.49 52周最低:11

盛洋科技(603703) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-27 19.02 -0.31% 1.01% 0 0 0 0 0 0
2022-05-26 19.08 -0.83% 1.23% 0 0 0 0 0 0
2022-05-25 19.24 2.07% 1.06% 0 0 0 0 0 0
2022-05-24 18.85 -4.65% 1.46% 0 0 0 0 0 0
2022-05-23 19.77 -0.55% 0.66% 0 0 0 0 0 0
2022-05-20 19.88 -1.49% 1.54% 0 0 0 0 0 0
2022-05-19 20.18 0.15% 1.52% 0 0 0 0 0 0
2022-05-18 20.15 7.07% 2.49% 0 0 0 0 0 0
2022-05-17 18.82 -1.21% 0.74% 0 0 0 0 0 0
2022-05-16 19.05 -2.36% 1.09% 0 0 0 0 0 0
2022-05-13 19.51 0.57% 1.00% 0 0 0 0 0 0
2022-05-12 19.40 2.37% 1.27% 0 0 0 0 0 0
2022-05-11 18.95 -3.95% 2.42% 0 0 0 0 0 0
2022-05-10 19.73 9.98% 2.87% 0 0 0 0 0 0
2022-05-09 17.94 2.81% 0.97% 0 0 0 0 0 0
2022-05-06 17.45 -1.52% 1.28% 0 0 0 0 0 0
2022-05-05 17.72 6.88% 1.59% 0 0 0 0 0 0
2022-04-29 16.58 6.42% 1.59% 0 0 0 0 0 0
2022-04-28 15.58 -1.64% 1.04% 0 0 0 0 0 0
2022-04-27 15.84 5.18% 1.77% 0 0 0 0 0 0
2022-04-25 15.20 -9.25% 1.78% 0 0 0 0 0 0
2022-04-22 16.75 -2.62% 0.93% 0 0 0 0 0 0
2022-04-20 17.84 -4.75% 1.13% 0 0 0 0 0 0
2022-04-19 18.73 0.81% 1.78% 0 0 0 0 0 0
2022-04-18 18.58 6.66% 1.87% 0 0 0 0 0 0
2022-04-15 17.42 -0.40% 0.90% 0 0 0 0 0 0
2022-04-14 17.49 1.80% 0.83% 0 0 0 0 0 0
2022-04-13 17.18 -0.69% 1.14% 0 0 0 0 0 0
2022-04-12 17.30 -2.26% 1.38% 0 0 0 0 0 0
2022-04-11 17.70 -5.70% 1.75% 0 0 0 0 0 0
2022-04-07 18.90 -2.83% 1.21% 0 0 0 0 0 0
2022-04-06 19.45 2.58% 2.37% 0 0 0 0 0 0
2022-03-31 19.03 -2.51% 1.15% 0 0 0 0 0 0
2022-03-30 19.52 0.36% 0.86% 0 0 0 0 0 0
2022-03-29 19.45 -1.72% 1.28% 0 0 0 0 0 0
2022-03-28 19.79 -1.74% 1.28% 0 0 0 0 0 0
2022-03-25 20.14 -2.33% 1.66% 0 0 0 0 0 0
2022-03-24 20.62 -2.41% 1.80% 0 0 0 0 0 0
2022-03-23 21.13 1.93% 2.13% 0 0 0 0 0 0
2022-03-22 20.73 2.62% 2.86% 0 0 0 0 0 0
2022-03-21 20.20 4.29% 4.00% 0 0 0 0 0 0
2022-03-18 19.37 9.99% 2.55% 0 0 0 0 0 0
2022-03-17 17.61 1.15% 2.66% 0 0 0 0 0 0
2022-03-16 17.41 0.81% 3.33% 0 0 0 0 0 0
2022-03-15 17.27 -6.19% 2.44% 0 0 0 0 0 0
2022-03-14 18.41 -4.66% 2.16% 0 0 0 0 0 0
2022-03-11 19.31 -1.13% 2.61% 0 0 0 0 0 0
2022-03-10 19.53 -1.11% 1.98% 0 0 0 0 0 0
2022-03-09 19.75 -2.61% 2.96% 0 0 0 0 0 0
2022-03-08 20.28 -4.47% 2.24% 0 0 0 0 0 0
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式