网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛洋科技 (603703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.78 52周最低:10.48

盛洋科技(603703) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-12 13.50 -5.53% 2.64% 0 0 0 0 0 0
2021-04-09 14.29 1.56% 2.42% 0 0 0 0 0 0
2021-04-08 14.07 -0.14% 1.32% 0 0 0 0 0 0
2021-04-07 14.09 -1.19% 1.93% 0 0 0 0 0 0
2021-04-06 14.26 1.86% 3.40% 0 0 0 0 0 0
2021-04-02 14.00 7.44% 2.35% 0 0 0 0 0 0
2021-04-01 13.03 -1.66% 1.00% 0 0 0 0 0 0
2021-03-30 13.25 -0.67% 2.04% 0 0 0 0 0 0
2021-03-29 13.34 4.96% 2.18% 0 0 0 0 0 0
2021-03-23 12.80 -0.23% 0.56% 0 0 0 0 0 0
2021-03-22 12.83 0.23% 0.75% 0 0 0 0 0 0
2021-03-19 12.80 1.11% 1.21% 82 167 -85 0 0 0
2021-03-18 12.66 -1.17% 0.76% 132 42 91 0 0 0
2021-03-17 12.81 0.31% 0.78% 299 444 -145 0 0 0
2021-03-16 12.77 0.47% 1.14% 340 370 -31 0 0 0
2021-03-15 12.71 3.42% 1.48% 280 295 -15 0 0 0
2021-03-12 12.29 -1.29% 0.60% 115 263 -148 0 0 0
2021-03-10 12.45 1.38% 0.67% 703 961 -259 0 0 0
2021-03-09 12.28 -3.00% 1.20% 919 1,756 -838 0 0 0
2021-03-08 12.66 -2.47% 1.45% 1,184 2,356 -1,172 122 0 122
2021-03-04 13.06 4.56% 3.38% 3,947 3,235 712 101 0 101
2021-03-03 12.49 0.32% 0.90% 1,066 1,262 -196 0 0 0
2021-03-02 12.45 -1.97% 1.30% 1,185 1,848 -663 0 196 -196
2021-03-01 12.70 -1.17% 1.58% 1,703 2,073 -370 0 0 0
2021-02-26 12.85 1.66% 1.14% 1,722 1,216 506 132 0 132
2021-02-25 12.64 -0.16% 0.83% 858 1,286 -429 0 0 0
2021-02-23 12.62 -1.87% 1.42% 1,558 1,963 -405 179 0 179
2021-02-22 12.86 -2.87% 2.13% 1,927 3,273 -1,346 0 166 -166
2021-02-19 13.24 -0.60% 1.59% 1,918 2,145 -227 0 0 0
2021-02-18 13.32 2.94% 2.15% 2,997 2,289 708 227 0 227
2021-02-09 12.96 0.70% 1.64% 1,836 2,041 -205 0 0 0
2021-02-08 12.87 4.98% 2.58% 3,228 2,943 285 0 255 -255
2021-02-05 12.26 -0.73% 1.01% 1,105 1,323 -218 0 0 0
2021-02-04 12.35 3.00% 1.38% 1,485 1,716 -231 0 0 0
2021-02-03 11.99 -4.31% 0.99% 819 1,591 -772 0 0 0
2021-02-02 12.53 -0.48% 0.82% 899 1,127 -228 0 0 0
2021-01-29 12.18 0.74% 0.98% 1,089 1,232 -143 0 0 0
2021-01-28 12.09 -1.14% 0.79% 783 1,001 -218 0 0 0
2021-01-26 12.69 -0.08% 1.11% 1,240 1,610 -370 0 100 -100
2021-01-25 12.70 -1.55% 1.73% 1,706 2,177 -470 0 0 0
2021-01-22 12.90 1.49% 1.65% 2,122 1,805 316 0 0 0
2021-01-21 12.71 -1.63% 1.97% 2,028 2,737 -708 135 0 135
2021-01-19 13.13 3.96% 4.50% 5,599 4,138 1,461 675 372 303
2021-01-18 12.63 0.64% 2.23% 2,697 2,667 30 276 0 276
2021-01-15 12.55 0.88% 2.03% 2,479 2,211 268 163 0 163
2021-01-14 12.44 0.32% 1.94% 2,238 2,202 36 293 371 -78
2021-01-12 12.38 10.04% 2.10% 1,673 2,169 -496 0 168 -168
2021-01-11 11.25 -3.68% 1.92% 1,659 2,331 -671 122 353 -231
2021-01-08 11.68 0.43% 0.84% 894 1,094 -200 0 0 0
2021-01-07 11.63 -2.51% 1.21% 942 1,729 -787 0 0 0
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021