东方环宇(603706) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-23 |
14.19
|
-1.80% |
1.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-22 |
14.45
|
0.42% |
1.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
14.39
|
-2.18% |
2.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
14.40
|
0.49% |
1.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
14.33
|
1.70% |
1.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
14.09
|
-1.61% |
1.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
14.32
|
0.21% |
2.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
14.29
|
-5.80% |
4.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
15.17
|
0.46% |
4.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
15.10
|
-2.77% |
5.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
15.53
|
-4.02% |
7.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
16.18
|
-1.04% |
7.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
16.35
|
-3.43% |
13.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
16.93
|
10.01% |
15.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
15.39
|
-6.16% |
6.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
16.94
|
5.02% |
10.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
16.13
|
3.00% |
5.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
14.87
|
1.02% |
3.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
14.72
|
1.94% |
1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
14.44
|
-0.35% |
1.06% |
42 |
50 |
-8 |
0 |
0 |
0 |
| 2021-03-18 |
14.49
|
0.77% |
1.21% |
5 |
21 |
-15 |
0 |
0 |
0 |
| 2021-03-17 |
14.38
|
1.05% |
0.90% |
59 |
67 |
-8 |
0 |
0 |
0 |
| 2021-03-16 |
14.23
|
1.79% |
0.94% |
216 |
70 |
146 |
0 |
0 |
0 |
| 2021-03-15 |
13.98
|
-0.36% |
0.68% |
35 |
111 |
-76 |
0 |
0 |
0 |
| 2021-03-12 |
14.03
|
1.08% |
0.77% |
25 |
52 |
-27 |
0 |
0 |
0 |
| 2021-03-11 |
13.88
|
0.87% |
0.46% |
3 |
2 |
1 |
0 |
0 |
0 |
| 2021-03-10 |
13.76
|
-1.29% |
0.74% |
142 |
430 |
-287 |
0 |
0 |
0 |
| 2021-03-09 |
13.94
|
-2.04% |
1.24% |
342 |
534 |
-192 |
0 |
0 |
0 |
| 2021-03-08 |
14.23
|
-1.39% |
1.23% |
336 |
536 |
-200 |
0 |
0 |
0 |
| 2021-03-04 |
14.20
|
-0.21% |
0.97% |
300 |
461 |
-161 |
0 |
0 |
0 |
| 2021-03-03 |
14.23
|
0.35% |
0.77% |
330 |
256 |
73 |
0 |
0 |
0 |
| 2021-03-02 |
14.18
|
-0.35% |
0.93% |
200 |
494 |
-294 |
0 |
0 |
0 |
| 2021-03-01 |
14.23
|
1.72% |
0.96% |
425 |
325 |
100 |
0 |
0 |
0 |
| 2021-02-26 |
13.99
|
0.14% |
0.69% |
247 |
270 |
-23 |
0 |
0 |
0 |
| 2021-02-25 |
13.97
|
-0.21% |
0.75% |
217 |
355 |
-138 |
0 |
0 |
0 |
| 2021-02-23 |
14.08
|
-0.42% |
0.79% |
301 |
316 |
-14 |
0 |
0 |
0 |
| 2021-02-22 |
14.14
|
0.43% |
1.91% |
649 |
795 |
-145 |
0 |
0 |
0 |
| 2021-02-19 |
14.08
|
2.33% |
1.30% |
676 |
359 |
317 |
0 |
0 |
0 |
| 2021-02-18 |
13.76
|
1.85% |
0.83% |
282 |
336 |
-54 |
0 |
0 |
0 |
| 2021-02-09 |
13.49
|
1.73% |
0.70% |
322 |
200 |
121 |
0 |
0 |
0 |
| 2021-02-08 |
13.26
|
-0.97% |
0.46% |
148 |
206 |
-58 |
0 |
0 |
0 |
| 2021-02-05 |
13.39
|
0.68% |
0.63% |
201 |
251 |
-50 |
0 |
0 |
0 |
| 2021-02-04 |
13.30
|
-1.48% |
0.77% |
210 |
359 |
-149 |
0 |
0 |
0 |
| 2021-02-03 |
13.50
|
-1.32% |
0.56% |
112 |
305 |
-193 |
0 |
0 |
0 |
| 2021-02-02 |
13.68
|
0.44% |
0.50% |
160 |
221 |
-61 |
0 |
0 |
0 |
| 2021-01-29 |
13.73
|
-2.07% |
1.13% |
357 |
511 |
-154 |
0 |
0 |
0 |
| 2021-01-28 |
14.02
|
-1.48% |
0.81% |
233 |
417 |
-184 |
0 |
0 |
0 |
| 2021-01-26 |
14.46
|
1.90% |
1.13% |
491 |
331 |
160 |
0 |
0 |
0 |
| 2021-01-25 |
14.19
|
-1.66% |
1.10% |
347 |
539 |
-192 |
0 |
0 |
0 |
| 2021-01-22 |
14.43
|
-2.10% |
1.36% |
280 |
733 |
-453 |
0 |
0 |
0 |
