东方环宇(603706) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-07 |
19.75
|
-3.33% |
4.98% |
1,557 |
2,829 |
-1,272 |
0 |
179 |
-179 |
| 2020-08-06 |
20.43
|
-2.58% |
5.66% |
1,778 |
3,419 |
-1,641 |
0 |
206 |
-206 |
| 2020-08-05 |
20.97
|
4.22% |
9.27% |
4,638 |
3,429 |
1,209 |
269 |
0 |
269 |
| 2020-08-04 |
20.12
|
-0.74% |
5.43% |
2,419 |
2,487 |
-68 |
111 |
0 |
111 |
| 2020-08-03 |
20.27
|
3.10% |
6.12% |
2,715 |
2,564 |
151 |
0 |
0 |
0 |
| 2020-07-31 |
19.66
|
1.03% |
3.41% |
1,538 |
1,388 |
150 |
0 |
0 |
0 |
| 2020-07-29 |
19.46
|
1.94% |
3.05% |
1,679 |
1,148 |
531 |
0 |
0 |
0 |
| 2020-07-28 |
19.09
|
0.42% |
2.38% |
1,176 |
1,022 |
154 |
0 |
0 |
0 |
| 2020-07-27 |
19.01
|
0.37% |
3.28% |
1,399 |
1,379 |
20 |
0 |
0 |
0 |
| 2020-07-24 |
18.94
|
-4.10% |
5.71% |
2,211 |
2,454 |
-243 |
109 |
0 |
109 |
| 2020-07-23 |
19.75
|
-0.30% |
4.98% |
2,121 |
2,139 |
-18 |
0 |
0 |
0 |
| 2020-07-22 |
19.81
|
-0.65% |
4.90% |
2,196 |
2,408 |
-211 |
0 |
0 |
0 |
| 2020-07-21 |
19.94
|
-1.04% |
4.24% |
1,556 |
2,405 |
-849 |
0 |
109 |
-109 |
| 2020-07-20 |
20.15
|
4.51% |
6.86% |
3,428 |
2,533 |
895 |
129 |
0 |
129 |
| 2020-07-17 |
19.28
|
2.50% |
4.78% |
2,110 |
1,991 |
118 |
0 |
0 |
0 |
| 2020-07-16 |
18.81
|
-4.32% |
6.78% |
2,526 |
3,147 |
-621 |
0 |
110 |
-110 |
| 2020-07-15 |
19.66
|
-3.86% |
7.77% |
2,789 |
4,143 |
-1,354 |
255 |
106 |
150 |
| 2020-07-14 |
20.45
|
-1.68% |
8.34% |
3,263 |
3,896 |
-634 |
0 |
0 |
0 |
| 2020-07-13 |
20.80
|
6.50% |
10.81% |
5,870 |
3,528 |
2,342 |
527 |
0 |
527 |
| 2020-07-10 |
19.53
|
-3.65% |
8.78% |
3,009 |
4,067 |
-1,058 |
120 |
0 |
120 |
| 2020-07-08 |
19.16
|
0.79% |
7.86% |
3,124 |
3,794 |
-670 |
156 |
628 |
-472 |
| 2020-07-07 |
19.01
|
1.39% |
10.26% |
3,710 |
4,805 |
-1,095 |
104 |
0 |
104 |
| 2020-07-06 |
18.75
|
3.53% |
8.27% |
3,763 |
3,144 |
619 |
423 |
257 |
166 |
| 2020-07-03 |
18.11
|
-0.88% |
5.09% |
2,149 |
2,376 |
-228 |
313 |
379 |
-66 |
| 2020-07-02 |
18.27
|
5.18% |
9.70% |
4,391 |
3,350 |
1,041 |
110 |
0 |
110 |
| 2020-06-29 |
18.20
|
-0.16% |
3.79% |
1,462 |
1,879 |
-417 |
0 |
0 |
0 |
| 2020-06-24 |
18.23
|
1.79% |
3.23% |
1,408 |
1,346 |
62 |
0 |
0 |
0 |
| 2020-06-23 |
17.91
|
-1.97% |
3.22% |
1,119 |
1,667 |
-548 |
0 |
0 |
0 |
| 2020-06-22 |
18.27
|
0.94% |
3.94% |
1,752 |
1,830 |
-77 |
0 |
0 |
0 |
| 2020-06-19 |
18.10
|
2.55% |
5.43% |
2,647 |
1,927 |
720 |
358 |
0 |
358 |
| 2020-06-18 |
17.65
|
0.86% |
2.90% |
1,266 |
1,151 |
115 |
0 |
0 |
0 |
| 2020-06-17 |
17.50
|
0.40% |
2.26% |
849 |
1,117 |
-267 |
0 |
0 |
0 |
| 2020-06-16 |
17.43
|
1.16% |
2.08% |
964 |
882 |
82 |
0 |
0 |
0 |
| 2020-06-15 |
17.23
|
1.00% |
2.70% |
1,112 |
1,153 |
-41 |
0 |
0 |
0 |
| 2020-06-12 |
17.06
|
-0.70% |
2.59% |
970 |
1,150 |
-180 |
0 |
0 |
0 |
| 2020-06-11 |
17.18
|
-2.33% |
3.55% |
1,385 |
1,815 |
-430 |
115 |
0 |
115 |
| 2020-06-10 |
17.59
|
-1.79% |
2.76% |
895 |
1,526 |
-631 |
0 |
0 |
0 |
| 2020-06-09 |
17.91
|
1.82% |
3.30% |
1,579 |
1,135 |
444 |
0 |
0 |
0 |
| 2020-06-08 |
17.59
|
-2.44% |
3.77% |
1,304 |
2,085 |
-782 |
125 |
147 |
-22 |
| 2020-06-05 |
18.03
|
-1.96% |
3.62% |
1,304 |
2,098 |
-794 |
204 |
166 |
38 |
| 2020-06-04 |
18.39
|
2.74% |
6.16% |
3,250 |
1,956 |
1,294 |
586 |
0 |
586 |
| 2020-06-03 |
17.90
|
-1.54% |
5.33% |
2,127 |
2,513 |
-386 |
0 |
0 |
0 |
| 2020-06-02 |
18.18
|
-1.57% |
5.11% |
1,742 |
2,745 |
-1,003 |
0 |
0 |
0 |
| 2020-06-01 |
18.47
|
0.33% |
6.71% |
2,801 |
2,750 |
51 |
147 |
0 |
147 |
| 2020-05-29 |
18.41
|
-0.32% |
4.60% |
1,938 |
2,034 |
-95 |
140 |
0 |
140 |
| 2020-05-28 |
18.47
|
-1.65% |
7.11% |
2,790 |
2,877 |
-87 |
121 |
0 |
121 |
| 2020-05-27 |
18.78
|
-3.59% |
8.77% |
2,642 |
4,619 |
-1,978 |
106 |
220 |
-114 |
| 2020-05-26 |
19.48
|
2.36% |
11.86% |
4,866 |
4,491 |
375 |
516 |
144 |
372 |
| 2020-05-25 |
19.03
|
4.16% |
16.20% |
6,571 |
5,928 |
643 |
386 |
0 |
386 |
| 2020-05-22 |
18.27
|
4.40% |
11.36% |
4,900 |
3,658 |
1,242 |
598 |
0 |
598 |
