网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方环宇 (603706)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.96 52周最低:14

东方环宇(603706) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 19.75 -3.33% 4.98% 1,557 2,829 -1,272 0 179 -179
2020-08-06 20.43 -2.58% 5.66% 1,778 3,419 -1,641 0 206 -206
2020-08-05 20.97 4.22% 9.27% 4,638 3,429 1,209 269 0 269
2020-08-04 20.12 -0.74% 5.43% 2,419 2,487 -68 111 0 111
2020-08-03 20.27 3.10% 6.12% 2,715 2,564 151 0 0 0
2020-07-31 19.66 1.03% 3.41% 1,538 1,388 150 0 0 0
2020-07-29 19.46 1.94% 3.05% 1,679 1,148 531 0 0 0
2020-07-28 19.09 0.42% 2.38% 1,176 1,022 154 0 0 0
2020-07-27 19.01 0.37% 3.28% 1,399 1,379 20 0 0 0
2020-07-24 18.94 -4.10% 5.71% 2,211 2,454 -243 109 0 109
2020-07-23 19.75 -0.30% 4.98% 2,121 2,139 -18 0 0 0
2020-07-22 19.81 -0.65% 4.90% 2,196 2,408 -211 0 0 0
2020-07-21 19.94 -1.04% 4.24% 1,556 2,405 -849 0 109 -109
2020-07-20 20.15 4.51% 6.86% 3,428 2,533 895 129 0 129
2020-07-17 19.28 2.50% 4.78% 2,110 1,991 118 0 0 0
2020-07-16 18.81 -4.32% 6.78% 2,526 3,147 -621 0 110 -110
2020-07-15 19.66 -3.86% 7.77% 2,789 4,143 -1,354 255 106 150
2020-07-14 20.45 -1.68% 8.34% 3,263 3,896 -634 0 0 0
2020-07-13 20.80 6.50% 10.81% 5,870 3,528 2,342 527 0 527
2020-07-10 19.53 -3.65% 8.78% 3,009 4,067 -1,058 120 0 120
2020-07-08 19.16 0.79% 7.86% 3,124 3,794 -670 156 628 -472
2020-07-07 19.01 1.39% 10.26% 3,710 4,805 -1,095 104 0 104
2020-07-06 18.75 3.53% 8.27% 3,763 3,144 619 423 257 166
2020-07-03 18.11 -0.88% 5.09% 2,149 2,376 -228 313 379 -66
2020-07-02 18.27 5.18% 9.70% 4,391 3,350 1,041 110 0 110
2020-06-29 18.20 -0.16% 3.79% 1,462 1,879 -417 0 0 0
2020-06-24 18.23 1.79% 3.23% 1,408 1,346 62 0 0 0
2020-06-23 17.91 -1.97% 3.22% 1,119 1,667 -548 0 0 0
2020-06-22 18.27 0.94% 3.94% 1,752 1,830 -77 0 0 0
2020-06-19 18.10 2.55% 5.43% 2,647 1,927 720 358 0 358
2020-06-18 17.65 0.86% 2.90% 1,266 1,151 115 0 0 0
2020-06-17 17.50 0.40% 2.26% 849 1,117 -267 0 0 0
2020-06-16 17.43 1.16% 2.08% 964 882 82 0 0 0
2020-06-15 17.23 1.00% 2.70% 1,112 1,153 -41 0 0 0
2020-06-12 17.06 -0.70% 2.59% 970 1,150 -180 0 0 0
2020-06-11 17.18 -2.33% 3.55% 1,385 1,815 -430 115 0 115
2020-06-10 17.59 -1.79% 2.76% 895 1,526 -631 0 0 0
2020-06-09 17.91 1.82% 3.30% 1,579 1,135 444 0 0 0
2020-06-08 17.59 -2.44% 3.77% 1,304 2,085 -782 125 147 -22
2020-06-05 18.03 -1.96% 3.62% 1,304 2,098 -794 204 166 38
2020-06-04 18.39 2.74% 6.16% 3,250 1,956 1,294 586 0 586
2020-06-03 17.90 -1.54% 5.33% 2,127 2,513 -386 0 0 0
2020-06-02 18.18 -1.57% 5.11% 1,742 2,745 -1,003 0 0 0
2020-06-01 18.47 0.33% 6.71% 2,801 2,750 51 147 0 147
2020-05-29 18.41 -0.32% 4.60% 1,938 2,034 -95 140 0 140
2020-05-28 18.47 -1.65% 7.11% 2,790 2,877 -87 121 0 121
2020-05-27 18.78 -3.59% 8.77% 2,642 4,619 -1,978 106 220 -114
2020-05-26 19.48 2.36% 11.86% 4,866 4,491 375 516 144 372
2020-05-25 19.03 4.16% 16.20% 6,571 5,928 643 386 0 386
2020-05-22 18.27 4.40% 11.36% 4,900 3,658 1,242 598 0 598
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020