网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

东方环宇 (603706)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.88 52周最低:12.37

东方环宇(603706) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 15.04 0.53% 0.90% 1,061 1,072 -11 0 0 0
2022-09-29 14.96 -0.73% 1.12% 1,253 1,229 24 0 0 0
2022-09-27 15.07 0.74% 0.98% 1,141 957 183 0 0 0
2022-09-26 14.96 -4.04% 1.18% 1,044 1,647 -603 0 0 0
2022-09-23 15.59 -2.26% 1.20% 1,095 1,788 -694 0 0 0
2022-09-22 15.95 -0.06% 1.15% 1,366 1,429 -63 0 0 0
2022-09-21 15.96 2.37% 1.82% 2,206 2,116 90 0 117 -117
2022-09-20 15.59 0.71% 1.19% 1,316 1,526 -210 0 0 0
2022-09-19 15.48 -1.71% 1.68% 1,681 2,153 -472 0 358 -358
2022-09-16 15.75 -7.41% 2.82% 2,599 3,616 -1,017 115 119 -3
2022-09-15 17.01 -2.74% 2.80% 2,830 3,631 -801 0 0 0
2022-09-14 17.49 2.52% 3.41% 4,090 3,770 320 139 0 139
2022-09-13 17.06 -2.07% 2.07% 2,220 2,637 -418 312 0 312
2022-09-09 17.42 0.11% 3.19% 3,012 3,709 -697 122 136 -14
2022-09-08 17.40 -4.61% 2.13% 2,687 2,435 253 395 0 395
2022-09-07 18.24 -0.65% 2.33% 3,071 2,825 246 506 51 455
2022-09-06 18.36 2.80% 4.56% 6,011 4,284 1,727 737 186 551
2022-09-05 17.86 9.98% 3.10% 3,485 3,141 343 119 0 119
2022-09-02 16.24 -1.52% 1.92% 1,930 2,273 -343 0 0 0
2022-09-01 16.49 -0.96% 2.16% 2,522 2,727 -206 0 0 0
2022-08-31 16.65 -7.35% 4.53% 4,098 5,639 -1,541 261 110 150
2022-08-30 17.97 -5.22% 4.15% 4,432 5,427 -995 814 216 598
2022-08-29 18.96 2.21% 5.52% 6,227 7,015 -788 811 583 228
2022-08-26 18.55 0.38% 9.07% 10,844 8,603 2,240 4,419 2,846 1,573
2022-08-25 18.48 10.00% 5.69% 3,151 9,626 -6,475 890 2,561 -1,670
2022-08-24 16.80 -4.87% 2.55% 2,635 3,483 -848 0 0 0
2022-08-23 17.66 4.07% 3.27% 4,462 3,741 721 160 0 160
2022-08-22 16.97 1.37% 1.86% 2,174 2,318 -144 0 0 0
2022-08-19 16.74 -0.06% 1.68% 1,813 2,338 -525 0 0 0
2022-08-18 16.75 -3.07% 2.05% 1,842 2,902 -1,060 101 0 101
2022-08-17 17.28 -2.54% 1.94% 2,049 2,729 -681 0 0 0
2022-08-16 17.73 -2.31% 2.04% 2,788 2,484 304 442 0 442
2022-08-15 18.15 -0.27% 1.88% 2,156 2,742 -586 0 0 0
2022-08-12 18.20 2.19% 2.44% 0 0 0 0 0 0
2022-08-11 17.81 1.48% 2.44% 0 0 0 0 0 0
2022-08-10 17.55 -1.29% 1.97% 0 0 0 0 0 0
2022-08-09 17.78 3.92% 3.40% 0 0 0 0 0 0
2022-08-08 17.11 4.01% 1.99% 0 0 0 0 0 0
2022-08-05 16.45 -0.96% 1.44% 0 0 0 0 0 0
2022-08-04 16.61 4.40% 1.40% 0 0 0 0 0 0
2022-08-03 15.91 0.06% 1.58% 0 0 0 0 0 0
2022-08-02 15.90 -5.69% 1.84% 0 0 0 0 0 0
2022-08-01 16.86 -0.94% 1.70% 0 0 0 0 0 0
2022-07-29 17.02 -1.68% 1.75% 0 0 0 0 0 0
2022-07-28 17.31 1.35% 2.71% 0 0 0 0 0 0
2022-07-27 17.08 4.02% 3.25% 0 0 0 0 0 0
2022-07-26 16.42 1.11% 0.89% 0 0 0 0 0 0
2022-07-25 16.24 -2.05% 1.14% 0 0 0 0 0 0
2022-07-22 16.58 1.28% 1.17% 0 0 0 0 0 0
2022-07-21 16.37 -1.50% 1.44% 0 0 0 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式