东方环宇(603706) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-09-30 |
15.04
|
0.53% |
0.90% |
1,061 |
1,072 |
-11 |
0 |
0 |
0 |
| 2022-09-29 |
14.96
|
-0.73% |
1.12% |
1,253 |
1,229 |
24 |
0 |
0 |
0 |
| 2022-09-27 |
15.07
|
0.74% |
0.98% |
1,141 |
957 |
183 |
0 |
0 |
0 |
| 2022-09-26 |
14.96
|
-4.04% |
1.18% |
1,044 |
1,647 |
-603 |
0 |
0 |
0 |
| 2022-09-23 |
15.59
|
-2.26% |
1.20% |
1,095 |
1,788 |
-694 |
0 |
0 |
0 |
| 2022-09-22 |
15.95
|
-0.06% |
1.15% |
1,366 |
1,429 |
-63 |
0 |
0 |
0 |
| 2022-09-21 |
15.96
|
2.37% |
1.82% |
2,206 |
2,116 |
90 |
0 |
117 |
-117 |
| 2022-09-20 |
15.59
|
0.71% |
1.19% |
1,316 |
1,526 |
-210 |
0 |
0 |
0 |
| 2022-09-19 |
15.48
|
-1.71% |
1.68% |
1,681 |
2,153 |
-472 |
0 |
358 |
-358 |
| 2022-09-16 |
15.75
|
-7.41% |
2.82% |
2,599 |
3,616 |
-1,017 |
115 |
119 |
-3 |
| 2022-09-15 |
17.01
|
-2.74% |
2.80% |
2,830 |
3,631 |
-801 |
0 |
0 |
0 |
| 2022-09-14 |
17.49
|
2.52% |
3.41% |
4,090 |
3,770 |
320 |
139 |
0 |
139 |
| 2022-09-13 |
17.06
|
-2.07% |
2.07% |
2,220 |
2,637 |
-418 |
312 |
0 |
312 |
| 2022-09-09 |
17.42
|
0.11% |
3.19% |
3,012 |
3,709 |
-697 |
122 |
136 |
-14 |
| 2022-09-08 |
17.40
|
-4.61% |
2.13% |
2,687 |
2,435 |
253 |
395 |
0 |
395 |
| 2022-09-07 |
18.24
|
-0.65% |
2.33% |
3,071 |
2,825 |
246 |
506 |
51 |
455 |
| 2022-09-06 |
18.36
|
2.80% |
4.56% |
6,011 |
4,284 |
1,727 |
737 |
186 |
551 |
| 2022-09-05 |
17.86
|
9.98% |
3.10% |
3,485 |
3,141 |
343 |
119 |
0 |
119 |
| 2022-09-02 |
16.24
|
-1.52% |
1.92% |
1,930 |
2,273 |
-343 |
0 |
0 |
0 |
| 2022-09-01 |
16.49
|
-0.96% |
2.16% |
2,522 |
2,727 |
-206 |
0 |
0 |
0 |
| 2022-08-31 |
16.65
|
-7.35% |
4.53% |
4,098 |
5,639 |
-1,541 |
261 |
110 |
150 |
| 2022-08-30 |
17.97
|
-5.22% |
4.15% |
4,432 |
5,427 |
-995 |
814 |
216 |
598 |
| 2022-08-29 |
18.96
|
2.21% |
5.52% |
6,227 |
7,015 |
-788 |
811 |
583 |
228 |
| 2022-08-26 |
18.55
|
0.38% |
9.07% |
10,844 |
8,603 |
2,240 |
4,419 |
2,846 |
1,573 |
| 2022-08-25 |
18.48
|
10.00% |
5.69% |
3,151 |
9,626 |
-6,475 |
890 |
2,561 |
-1,670 |
| 2022-08-24 |
16.80
|
-4.87% |
2.55% |
2,635 |
3,483 |
-848 |
0 |
0 |
0 |
| 2022-08-23 |
17.66
|
4.07% |
3.27% |
4,462 |
3,741 |
721 |
160 |
0 |
160 |
| 2022-08-22 |
16.97
|
1.37% |
1.86% |
2,174 |
2,318 |
-144 |
0 |
0 |
0 |
| 2022-08-19 |
16.74
|
-0.06% |
1.68% |
1,813 |
2,338 |
-525 |
0 |
0 |
0 |
| 2022-08-18 |
16.75
|
-3.07% |
2.05% |
1,842 |
2,902 |
-1,060 |
101 |
0 |
101 |
| 2022-08-17 |
17.28
|
-2.54% |
1.94% |
2,049 |
2,729 |
-681 |
0 |
0 |
0 |
| 2022-08-16 |
17.73
|
-2.31% |
2.04% |
2,788 |
2,484 |
304 |
442 |
0 |
442 |
| 2022-08-15 |
18.15
|
-0.27% |
1.88% |
2,156 |
2,742 |
-586 |
0 |
0 |
0 |
| 2022-08-12 |
18.20
|
2.19% |
2.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-11 |
17.81
|
1.48% |
2.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
17.55
|
-1.29% |
1.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
17.78
|
3.92% |
3.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
17.11
|
4.01% |
1.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
16.45
|
-0.96% |
1.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
16.61
|
4.40% |
1.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
15.91
|
0.06% |
1.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
15.90
|
-5.69% |
1.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
16.86
|
-0.94% |
1.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
17.02
|
-1.68% |
1.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
17.31
|
1.35% |
2.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
17.08
|
4.02% |
3.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
16.42
|
1.11% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
16.24
|
-2.05% |
1.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
16.58
|
1.28% |
1.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
16.37
|
-1.50% |
1.44% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
