网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

健友股份 (603707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.49 52周最低:25.26

健友股份(603707) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-10-18 24.88 8.03% 10.64% 7,236 5,606 1,629 497 508 -11
2017-10-17 23.03 -0.39% 1.89% 1,295 1,312 -18 171 0 171
2017-10-16 23.12 -3.83% 5.01% 1,838 4,694 -2,856 307 853 -545
2017-10-13 24.04 0.97% 2.18% 1,465 1,424 40 243 0 243
2017-10-12 23.81 -3.76% 5.78% 2,247 4,610 -2,363 647 918 -271
2017-10-11 24.74 -0.08% 5.22% 2,026 4,883 -2,857 0 838 -838
2017-10-10 24.76 0.12% 4.37% 2,601 3,273 -672 100 594 -493
2017-10-09 24.73 0.53% 6.49% 3,847 5,114 -1,267 758 1,008 -249
2017-09-29 24.60 2.54% 5.74% 4,123 3,430 694 332 282 50
2017-09-28 23.99 0.80% 5.77% 2,837 3,913 -1,076 121 363 -242
2017-09-27 23.80 2.10% 6.51% 4,105 3,919 186 0 404 -404
2017-09-26 23.31 0.43% 4.86% 2,568 3,650 -1,083 230 854 -624
2017-09-25 23.21 0.26% 4.61% 2,729 2,757 -28 281 236 45
2017-09-22 23.15 -1.95% 7.77% 3,992 4,911 -919 724 1,367 -643
2017-09-21 23.61 -3.12% 8.17% 3,147 6,567 -3,420 797 1,138 -341
2017-09-20 24.37 0.58% 6.87% 4,458 3,967 491 644 124 520
2017-09-19 24.23 -3.89% 13.59% 7,406 9,055 -1,649 2,514 1,609 905
2017-09-18 25.21 -0.43% 13.05% 8,371 6,846 1,525 439 503 -64
2017-09-15 25.32 -0.55% 22.41% 13,008 13,138 -129 2,629 2,166 463
2017-09-14 25.46 8.20% 34.00% 15,576 19,849 -4,273 5,271 6,975 -1,704
2017-09-13 23.53 6.71% 20.06% 12,780 7,631 5,149 2,879 1,521 1,358
2017-09-12 22.05 -1.43% 8.62% 3,758 6,323 -2,564 637 1,131 -493
2017-09-11 22.37 2.52% 12.34% 7,537 6,948 589 1,681 400 1,281
2017-09-08 21.82 -0.37% 6.20% 2,963 4,845 -1,882 112 1,279 -1,168
2017-09-07 21.90 1.62% 8.00% 4,887 3,827 1,060 588 118 470
2017-09-06 21.55 -0.60% 8.71% 4,365 6,127 -1,762 220 1,525 -1,305
2017-09-05 21.68 -0.50% 8.50% 5,450 4,359 1,091 211 110 100
2017-09-04 21.79 0.18% 7.40% 3,643 4,233 -590 219 0 219
2017-09-01 21.75 -3.72% 14.84% 5,960 9,351 -3,391 621 2,316 -1,695
2017-08-31 22.59 2.03% 19.67% 8,870 10,777 -1,907 1,011 2,582 -1,571
2017-08-30 22.14 1.51% 13.50% 7,485 6,257 1,227 1,481 632 849
2017-08-29 21.81 -1.54% 21.69% 10,563 10,250 313 1,349 587 762
2017-08-28 22.15 -0.67% 23.58% 9,503 12,435 -2,932 861 1,875 -1,013
2017-08-25 22.30 6.80% 21.66% 11,173 9,550 1,623 1,082 692 390
2017-08-24 20.88 1.95% 24.58% 10,889 12,104 -1,215 1,633 914 719
2017-08-23 20.48 0.94% 15.02% 7,401 6,902 499 665 586 79
2017-08-22 20.29 -3.47% 20.49% 8,494 10,500 -2,006 1,295 1,080 215
2017-08-21 21.02 9.99% 31.14% 16,435 12,282 4,153 4,055 1,782 2,272
2017-08-18 19.11 7.66% 27.79% 12,650 10,704 1,947 2,872 1,238 1,633
2017-08-17 17.75 3.26% 15.87% 6,734 6,238 496 587 377 210
2017-08-16 17.19 1.72% 9.72% 4,519 4,052 467 0 431 -431
2017-08-15 16.90 1.75% 7.12% 3,807 2,840 967 322 0 322
2017-08-14 16.61 2.03% 5.81% 3,132 2,900 232 133 151 -18
2017-08-11 16.28 -2.40% 7.52% 3,220 4,005 -785 132 0 132
2017-08-10 16.68 -0.06% 8.43% 4,167 3,691 476 272 0 272
2017-08-09 16.69 -2.63% 12.36% 4,467 6,463 -1,995 311 689 -378
2017-08-08 17.14 -3.16% 16.51% 7,380 7,379 1 660 839 -179
2017-08-07 17.70 0.80% 22.32% 11,870 12,128 -258 1,960 1,356 603
2017-08-04 17.56 2.93% 19.62% 7,640 7,314 327 628 661 -33
2017-08-03 17.06 -1.44% 17.79% 8,244 8,006 238 1,064 552 512
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020