网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中源家居 (603709)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.5 52周最低:19.98

中源家居(603709) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-18 25.40 0.28% 2.88% 660 651 10 0 0 0
2020-09-17 25.33 0.96% 3.08% 692 480 212 0 0 0
2020-09-16 25.09 -0.71% 3.50% 575 860 -285 0 0 0
2020-09-15 25.27 -0.63% 2.99% 661 637 24 0 0 0
2020-09-14 25.43 2.01% 5.19% 1,245 915 330 0 0 0
2020-09-11 24.93 1.88% 5.58% 1,389 751 638 0 0 0
2020-09-10 24.47 -2.39% 6.83% 1,477 1,362 114 0 0 0
2020-09-09 25.07 -1.76% 6.17% 1,234 1,399 -165 0 0 0
2020-09-08 25.52 -0.70% 5.90% 1,080 1,593 -513 0 0 0
2020-09-04 25.86 1.41% 9.10% 2,113 1,768 345 100 0 100
2020-09-02 25.30 -1.44% 16.37% 3,743 3,033 710 549 189 360
2020-09-01 25.67 -4.57% 28.21% 7,577 4,344 3,233 3,938 366 3,572
2020-08-31 26.90 -10.00% 2.60% 1,144 0 1,144 0 0 0
2020-08-28 29.89 -10.00% 0.71% 393 0 393 0 0 0
2020-08-27 33.21 -10.00% 53.54% 18,872 5,599 13,272 14,568 1,173 13,395
2020-08-26 36.90 9.76% 28.66% 8,298 6,013 2,285 3,358 414 2,944
2020-08-25 33.62 10.01% 43.30% 9,006 11,789 -2,783 2,675 2,091 584
2020-08-24 30.56 5.71% 23.61% 5,927 4,996 932 1,718 893 825
2020-08-21 28.91 5.32% 20.33% 6,096 3,019 3,077 1,355 0 1,355
2020-08-20 27.45 -1.26% 8.37% 1,617 2,230 -613 175 0 175
2020-08-18 27.32 -0.29% 9.07% 2,025 2,092 -67 269 0 269
2020-08-17 27.40 -1.51% 12.97% 2,490 3,082 -592 142 0 142
2020-08-14 27.82 7.00% 22.24% 4,677 3,928 749 243 117 126
2020-08-13 26.00 4.38% 12.37% 3,274 1,899 1,375 377 0 377
2020-08-12 24.91 -2.43% 7.38% 1,437 1,622 -186 0 140 -140
2020-08-11 25.53 -1.88% 8.36% 1,430 2,414 -984 0 0 0
2020-08-10 26.02 2.85% 11.13% 2,841 1,920 922 308 142 166
2020-08-07 25.30 -1.79% 7.45% 1,334 1,882 -547 0 0 0
2020-08-06 25.76 0.63% 14.35% 3,041 3,101 -60 0 106 -106
2020-08-05 25.60 1.87% 8.57% 1,967 1,455 512 0 101 -101
2020-08-04 25.13 1.54% 6.23% 1,339 1,210 129 244 0 244
2020-08-03 24.75 1.64% 4.87% 1,155 854 300 0 0 0
2020-07-31 24.35 1.46% 3.46% 770 558 212 114 0 114
2020-07-30 24.00 -1.15% 3.32% 599 803 -204 0 0 0
2020-07-29 24.28 0.66% 3.36% 808 638 170 0 0 0
2020-07-28 24.12 3.25% 4.39% 1,049 679 370 0 0 0
2020-07-27 23.36 -1.56% 4.48% 729 941 -212 0 0 0
2020-07-24 23.73 -3.65% 6.43% 1,100 1,515 -415 0 0 0
2020-07-23 24.63 -1.44% 6.59% 1,267 1,439 -172 0 0 0
2020-07-22 24.99 -0.52% 6.62% 1,223 1,694 -472 0 0 0
2020-07-21 25.12 -1.18% 7.57% 1,702 1,584 119 210 142 68
2020-07-20 25.42 2.09% 5.56% 1,275 1,138 137 0 0 0
2020-07-17 24.90 1.97% 5.28% 1,151 1,057 94 0 0 0
2020-07-16 24.42 -5.68% 8.61% 1,394 2,135 -741 0 0 0
2020-07-15 25.89 -1.56% 10.56% 2,463 2,230 233 144 0 144
2020-07-14 26.30 0.92% 10.25% 2,141 2,218 -77 0 0 0
2020-07-13 26.06 3.21% 9.22% 2,317 1,718 600 0 0 0
2020-07-10 25.25 -0.67% 10.68% 2,019 2,439 -420 157 0 157
2020-07-08 25.09 0.80% 12.06% 2,381 2,734 -354 0 394 -394
2020-07-07 24.89 2.64% 15.38% 2,984 3,207 -224 218 390 -172
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020