网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

塞力医疗 (603716)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:23 52周最低:10.65

塞力医疗(603716) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-24 14.34 -9.98% 10.74% 0 0 0 0 0 0
2022-05-23 15.93 -2.09% 13.09% 0 0 0 0 0 0
2022-05-20 16.27 3.96% 15.66% 0 0 0 0 0 0
2022-05-19 15.65 -2.80% 19.65% 0 0 0 0 0 0
2022-05-18 16.10 9.97% 17.79% 0 0 0 0 0 0
2022-05-17 14.64 -1.81% 6.76% 0 0 0 0 0 0
2022-05-16 14.91 -3.93% 12.16% 0 0 0 0 0 0
2022-05-13 15.52 9.99% 11.07% 0 0 0 0 0 0
2022-05-12 14.11 5.69% 8.05% 0 0 0 0 0 0
2022-05-11 13.35 -2.98% 4.57% 0 0 0 0 0 0
2022-05-10 13.76 -1.71% 4.75% 0 0 0 0 0 0
2022-05-09 14.00 -1.13% 8.18% 0 0 0 0 0 0
2022-05-06 14.16 10.02% 2.81% 0 0 0 0 0 0
2022-05-05 12.87 4.80% 2.58% 0 0 0 0 0 0
2022-04-29 12.28 4.96% 2.64% 0 0 0 0 0 0
2022-04-28 11.70 -2.09% 2.20% 0 0 0 0 0 0
2022-04-27 11.95 0.08% 2.53% 0 0 0 0 0 0
2022-04-25 12.19 -1.61% 2.76% 0 0 0 0 0 0
2022-04-22 12.39 1.98% 3.21% 0 0 0 0 0 0
2022-04-20 12.96 -2.11% 2.42% 0 0 0 0 0 0
2022-04-19 13.24 -1.85% 3.10% 0 0 0 0 0 0
2022-04-18 13.49 -3.30% 4.11% 0 0 0 0 0 0
2022-04-15 13.95 -2.11% 7.91% 0 0 0 0 0 0
2022-04-14 14.25 10.04% 2.30% 0 0 0 0 0 0
2022-04-13 12.95 -4.00% 2.41% 0 0 0 0 0 0
2022-04-12 13.49 0.15% 2.38% 0 0 0 0 0 0
2022-04-11 13.47 -0.96% 2.39% 0 0 0 0 0 0
2022-04-07 14.10 -5.31% 4.13% 0 0 0 0 0 0
2022-04-06 14.89 0.07% 3.10% 0 0 0 0 0 0
2022-03-31 15.26 -3.11% 5.58% 0 0 0 0 0 0
2022-03-30 15.75 -3.55% 5.80% 0 0 0 0 0 0
2022-03-29 16.33 -0.06% 8.24% 0 0 0 0 0 0
2022-03-28 16.34 1.55% 7.62% 0 0 0 0 0 0
2022-03-25 16.09 1.96% 9.83% 0 0 0 0 0 0
2022-03-24 15.78 6.05% 9.61% 0 0 0 0 0 0
2022-03-23 14.88 1.29% 4.36% 0 0 0 0 0 0
2022-03-22 14.69 -5.65% 6.57% 0 0 0 0 0 0
2022-03-21 15.57 1.57% 7.07% 0 0 0 0 0 0
2022-03-18 15.33 -3.10% 7.88% 0 0 0 0 0 0
2022-03-17 15.82 7.04% 11.22% 0 0 0 0 0 0
2022-03-16 14.78 -3.78% 10.80% 0 0 0 0 0 0
2022-03-15 15.36 -5.36% 15.38% 0 0 0 0 0 0
2022-03-14 16.23 10.03% 14.93% 0 0 0 0 0 0
2022-03-11 14.75 9.99% 7.57% 0 0 0 0 0 0
2022-03-10 13.41 6.60% 4.25% 0 0 0 0 0 0
2022-03-09 12.58 -3.31% 3.91% 0 0 0 0 0 0
2022-03-08 13.01 -6.54% 4.57% 0 0 0 0 0 0
2022-03-07 13.92 -2.79% 3.99% 0 0 0 0 0 0
2022-03-04 14.32 3.99% 6.36% 0 0 0 0 0 0
2022-03-03 13.77 -1.08% 3.14% 0 0 0 0 0 0
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式