塞力斯(603716) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-30 |
15.28
|
0.73% |
0.53% |
833 |
632 |
201 |
122 |
0 |
122 |
| 2020-09-29 |
15.17
|
-0.46% |
0.69% |
963 |
853 |
110 |
0 |
0 |
0 |
| 2020-09-28 |
15.24
|
-0.85% |
0.71% |
843 |
1,066 |
-223 |
0 |
0 |
0 |
| 2020-09-25 |
15.37
|
0.07% |
0.60% |
959 |
710 |
250 |
0 |
0 |
0 |
| 2020-09-24 |
15.36
|
-3.27% |
1.11% |
1,049 |
1,680 |
-630 |
105 |
107 |
-2 |
| 2020-09-23 |
15.88
|
-0.94% |
0.86% |
1,107 |
1,151 |
-44 |
0 |
146 |
-146 |
| 2020-09-22 |
16.03
|
-3.43% |
0.91% |
946 |
1,437 |
-491 |
0 |
0 |
0 |
| 2020-09-21 |
16.60
|
2.15% |
1.99% |
2,749 |
2,255 |
494 |
167 |
0 |
167 |
| 2020-09-18 |
16.25
|
-0.98% |
1.36% |
1,624 |
2,051 |
-427 |
103 |
0 |
103 |
| 2020-09-17 |
16.41
|
-2.32% |
1.03% |
1,099 |
1,647 |
-548 |
0 |
0 |
0 |
| 2020-09-16 |
16.80
|
-4.55% |
1.79% |
1,671 |
2,827 |
-1,156 |
167 |
271 |
-104 |
| 2020-09-15 |
17.60
|
-2.76% |
2.72% |
3,477 |
3,164 |
313 |
126 |
110 |
16 |
| 2020-09-14 |
18.10
|
5.66% |
2.94% |
4,280 |
3,295 |
985 |
584 |
467 |
117 |
| 2020-09-11 |
17.13
|
0.65% |
0.80% |
1,270 |
1,035 |
235 |
0 |
0 |
0 |
| 2020-09-10 |
17.02
|
-3.08% |
1.46% |
1,533 |
2,593 |
-1,060 |
0 |
364 |
-364 |
| 2020-09-09 |
17.56
|
-1.57% |
1.22% |
1,600 |
1,666 |
-66 |
225 |
102 |
122 |
| 2020-09-08 |
17.84
|
0.06% |
0.86% |
1,400 |
1,149 |
251 |
100 |
124 |
-24 |
| 2020-09-04 |
17.42
|
1.34% |
1.39% |
2,339 |
1,384 |
956 |
0 |
0 |
0 |
| 2020-09-02 |
17.12
|
1.30% |
1.04% |
1,511 |
1,348 |
164 |
0 |
0 |
0 |
| 2020-09-01 |
16.90
|
-1.74% |
1.34% |
1,598 |
2,117 |
-519 |
0 |
422 |
-422 |
| 2020-08-31 |
17.20
|
0.47% |
1.33% |
1,919 |
2,021 |
-102 |
0 |
205 |
-205 |
| 2020-08-27 |
17.12
|
0.29% |
0.98% |
1,458 |
1,279 |
179 |
150 |
0 |
150 |
| 2020-08-26 |
17.07
|
0.47% |
1.24% |
1,717 |
1,535 |
182 |
0 |
0 |
0 |
| 2020-08-25 |
16.99
|
3.03% |
1.44% |
2,109 |
1,586 |
523 |
114 |
0 |
114 |
| 2020-08-24 |
16.49
|
1.04% |
1.04% |
1,464 |
1,441 |
23 |
0 |
279 |
-279 |
| 2020-08-21 |
16.32
|
-5.39% |
2.32% |
2,480 |
2,990 |
-510 |
181 |
0 |
181 |
| 2020-08-20 |
17.25
|
-1.03% |
1.88% |
2,485 |
2,191 |
294 |
192 |
0 |
192 |
| 2020-08-18 |
16.98
|
2.10% |
1.36% |
1,715 |
1,946 |
-230 |
0 |
397 |
-397 |
| 2020-08-17 |
16.63
|
3.04% |
1.04% |
1,471 |
1,214 |
257 |
0 |
0 |
0 |
| 2020-08-14 |
16.14
|
0.50% |
0.92% |
1,181 |
1,046 |
136 |
0 |
0 |
0 |
| 2020-08-13 |
16.06
|
-0.25% |
1.10% |
1,273 |
1,367 |
-94 |
0 |
0 |
0 |
| 2020-08-12 |
16.10
|
-3.13% |
1.92% |
2,112 |
2,657 |
-545 |
0 |
237 |
-237 |
| 2020-08-11 |
16.62
|
-6.47% |
1.56% |
1,596 |
2,562 |
-966 |
199 |
0 |
199 |
| 2020-08-10 |
17.77
|
0.06% |
1.27% |
1,711 |
1,835 |
-124 |
0 |
0 |
0 |
| 2020-08-07 |
17.76
|
-1.22% |
1.30% |
1,761 |
1,828 |
-67 |
116 |
108 |
8 |
| 2020-08-06 |
17.98
|
1.47% |
2.00% |
2,680 |
2,604 |
76 |
150 |
311 |
-161 |
| 2020-08-04 |
17.72
|
1.55% |
2.04% |
3,315 |
2,260 |
1,055 |
185 |
0 |
185 |
| 2020-08-03 |
17.45
|
1.16% |
1.68% |
3,210 |
1,661 |
1,549 |
336 |
0 |
336 |
| 2020-07-31 |
17.25
|
0.94% |
1.52% |
1,961 |
2,112 |
-152 |
155 |
0 |
155 |
| 2020-07-30 |
17.09
|
-1.38% |
1.72% |
2,229 |
2,464 |
-236 |
0 |
0 |
0 |
| 2020-07-29 |
17.33
|
4.65% |
2.25% |
3,949 |
1,937 |
2,013 |
247 |
0 |
247 |
| 2020-07-28 |
16.56
|
1.60% |
1.12% |
1,575 |
1,531 |
44 |
0 |
0 |
0 |
| 2020-07-27 |
16.30
|
0.99% |
0.96% |
1,415 |
1,191 |
224 |
0 |
0 |
0 |
| 2020-07-24 |
16.14
|
-3.93% |
1.79% |
1,489 |
2,918 |
-1,428 |
0 |
0 |
0 |
| 2020-07-23 |
16.80
|
0.48% |
1.27% |
1,480 |
1,995 |
-515 |
0 |
0 |
0 |
| 2020-07-22 |
16.72
|
-3.13% |
2.40% |
1,888 |
3,654 |
-1,766 |
0 |
0 |
0 |
| 2020-07-21 |
17.26
|
2.74% |
3.94% |
5,645 |
4,032 |
1,612 |
263 |
0 |
263 |
| 2020-07-20 |
16.80
|
7.69% |
2.58% |
4,058 |
2,496 |
1,562 |
795 |
211 |
584 |
| 2020-07-17 |
15.60
|
-0.13% |
1.07% |
1,210 |
1,432 |
-222 |
0 |
0 |
0 |
| 2020-07-16 |
15.62
|
-4.05% |
1.50% |
1,523 |
2,310 |
-788 |
0 |
0 |
0 |
