网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

塞力医疗 (603716)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.34 52周最低:13.72

塞力医疗(603716) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 14.96 -0.33% 0.36% 418 578 -161 0 0 0
2021-03-02 15.01 -0.60% 0.40% 550 555 -5 0 0 0
2021-03-01 15.10 -0.66% 0.50% 574 728 -154 0 0 0
2021-02-26 15.20 1.67% 1.05% 1,320 1,254 67 122 0 122
2021-02-25 14.95 5.13% 0.92% 1,439 771 667 0 0 0
2021-02-23 14.32 -2.59% 0.53% 326 1,095 -769 0 0 0
2021-02-19 14.70 0.82% 0.58% 721 833 -112 0 0 0
2021-02-18 14.58 0.97% 0.50% 736 531 205 0 0 0
2021-02-09 14.12 0.86% 0.43% 578 460 117 0 0 0
2021-02-08 14.00 -1.06% 0.43% 475 578 -103 0 0 0
2021-02-05 14.15 2.39% 0.88% 1,070 1,024 46 0 114 -114
2021-02-04 13.82 -4.36% 0.60% 576 840 -264 0 0 0
2021-02-03 14.45 -3.47% 0.72% 572 1,264 -691 0 298 -298
2021-02-02 14.97 -1.64% 0.42% 425 743 -319 0 0 0
2021-01-29 14.92 -1.32% 0.42% 434 720 -286 0 134 -134
2021-01-28 15.12 -2.07% 0.47% 344 859 -514 0 0 0
2021-01-26 14.83 0.20% 0.39% 359 633 -274 0 0 0
2021-01-25 14.80 -3.33% 0.73% 633 1,166 -533 0 0 0
2021-01-22 15.31 2.82% 1.00% 1,548 912 636 0 0 0
2021-01-21 14.89 0.34% 0.54% 524 880 -355 0 0 0
2021-01-19 14.91 -1.39% 0.68% 815 1,050 -234 0 0 0
2021-01-18 15.12 2.30% 0.72% 1,020 885 135 0 0 0
2021-01-15 14.78 1.93% 0.52% 852 479 373 0 0 0
2021-01-14 14.50 -2.36% 0.77% 742 1,185 -443 0 0 0
2021-01-12 15.23 -0.26% 0.58% 582 937 -355 0 0 0
2021-01-11 15.27 -3.05% 1.22% 1,154 1,851 -698 0 150 -150
2021-01-08 15.75 -0.94% 0.70% 707 992 -285 0 0 0
2021-01-07 15.90 -3.23% 1.23% 1,244 1,650 -406 0 0 0
2021-01-06 16.43 -0.90% 1.15% 1,610 1,449 161 0 0 0
2021-01-05 16.58 -1.49% 0.86% 1,154 1,284 -130 0 0 0
2021-01-04 16.83 2.19% 1.09% 1,779 1,036 743 134 0 134
2020-12-31 16.47 6.53% 1.43% 2,108 1,480 627 0 0 0
2020-12-30 15.46 1.31% 0.73% 1,011 894 117 0 0 0
2020-12-29 15.26 0.20% 0.94% 1,028 1,391 -363 384 388 -5
2020-12-28 15.23 -3.79% 1.49% 1,155 2,310 -1,155 0 399 -399
2020-12-25 15.83 -2.34% 1.20% 1,336 1,793 -458 169 419 -250
2020-12-24 16.21 -2.41% 1.34% 1,703 1,898 -196 343 121 223
2020-12-23 16.61 -1.72% 0.86% 947 1,467 -520 0 220 -220
2020-12-21 16.90 -4.09% 1.98% 2,205 3,058 -853 231 0 231
2020-12-18 17.62 -0.84% 0.96% 1,130 1,741 -611 0 250 -250
2020-12-16 17.71 0.97% 1.18% 2,120 1,390 730 539 0 539
2020-12-14 17.57 1.91% 2.10% 3,161 2,806 355 532 149 383
2020-12-11 17.24 0.58% 1.40% 2,031 1,818 214 121 121 0
2020-12-10 17.14 0.18% 0.83% 1,454 902 552 0 0 0
2020-12-09 17.11 -1.78% 1.24% 1,430 1,903 -473 176 0 176
2020-12-08 17.42 -1.47% 2.39% 3,435 3,088 346 875 227 649
2020-12-07 17.68 1.09% 1.71% 2,482 2,281 202 0 274 -274
2020-12-04 17.49 0.06% 1.39% 2,125 1,856 269 277 0 277
2020-12-03 17.48 -0.11% 1.11% 1,585 1,790 -204 0 0 0
2020-12-02 17.50 -0.23% 1.21% 1,673 1,669 4 0 117 -117
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021