塞力医疗(603716) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-24 |
14.34
|
-9.98% |
10.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-23 |
15.93
|
-2.09% |
13.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-20 |
16.27
|
3.96% |
15.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-19 |
15.65
|
-2.80% |
19.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-18 |
16.10
|
9.97% |
17.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-17 |
14.64
|
-1.81% |
6.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-16 |
14.91
|
-3.93% |
12.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-13 |
15.52
|
9.99% |
11.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-12 |
14.11
|
5.69% |
8.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-11 |
13.35
|
-2.98% |
4.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-10 |
13.76
|
-1.71% |
4.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-09 |
14.00
|
-1.13% |
8.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-06 |
14.16
|
10.02% |
2.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-05 |
12.87
|
4.80% |
2.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-29 |
12.28
|
4.96% |
2.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-28 |
11.70
|
-2.09% |
2.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-27 |
11.95
|
0.08% |
2.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-25 |
12.19
|
-1.61% |
2.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-22 |
12.39
|
1.98% |
3.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-20 |
12.96
|
-2.11% |
2.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-19 |
13.24
|
-1.85% |
3.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-18 |
13.49
|
-3.30% |
4.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-15 |
13.95
|
-2.11% |
7.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-14 |
14.25
|
10.04% |
2.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-13 |
12.95
|
-4.00% |
2.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-12 |
13.49
|
0.15% |
2.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-11 |
13.47
|
-0.96% |
2.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-07 |
14.10
|
-5.31% |
4.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-06 |
14.89
|
0.07% |
3.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-31 |
15.26
|
-3.11% |
5.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-30 |
15.75
|
-3.55% |
5.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-29 |
16.33
|
-0.06% |
8.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-28 |
16.34
|
1.55% |
7.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-25 |
16.09
|
1.96% |
9.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-24 |
15.78
|
6.05% |
9.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-23 |
14.88
|
1.29% |
4.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-22 |
14.69
|
-5.65% |
6.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-21 |
15.57
|
1.57% |
7.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-18 |
15.33
|
-3.10% |
7.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-17 |
15.82
|
7.04% |
11.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-16 |
14.78
|
-3.78% |
10.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-15 |
15.36
|
-5.36% |
15.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-14 |
16.23
|
10.03% |
14.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-11 |
14.75
|
9.99% |
7.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-10 |
13.41
|
6.60% |
4.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-09 |
12.58
|
-3.31% |
3.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-08 |
13.01
|
-6.54% |
4.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-07 |
13.92
|
-2.79% |
3.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-04 |
14.32
|
3.99% |
6.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-03 |
13.77
|
-1.08% |
3.14% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
