塞力斯(603716) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-21 |
18.25
|
0.44% |
2.00% |
3,523 |
3,773 |
-250 |
0 |
230 |
-230 |
| 2020-02-20 |
18.17
|
2.37% |
2.00% |
3,186 |
2,785 |
401 |
120 |
0 |
120 |
| 2020-02-19 |
17.75
|
-2.79% |
2.00% |
2,190 |
4,167 |
-1,977 |
0 |
121 |
-121 |
| 2020-02-18 |
18.26
|
0.66% |
2.00% |
2,797 |
3,338 |
-541 |
153 |
0 |
153 |
| 2020-02-17 |
18.14
|
2.02% |
2.00% |
3,501 |
2,597 |
904 |
584 |
0 |
584 |
| 2020-02-14 |
17.78
|
-1.22% |
2.00% |
3,185 |
3,902 |
-717 |
0 |
166 |
-166 |
| 2020-02-13 |
18.00
|
-3.38% |
2.00% |
2,873 |
4,680 |
-1,807 |
305 |
374 |
-70 |
| 2020-02-12 |
18.63
|
0.81% |
2.00% |
3,677 |
3,570 |
107 |
626 |
515 |
111 |
| 2020-02-11 |
18.48
|
-2.38% |
3.00% |
3,828 |
6,439 |
-2,611 |
511 |
1,999 |
-1,489 |
| 2020-02-10 |
18.93
|
-5.44% |
4.00% |
5,474 |
7,097 |
-1,623 |
522 |
344 |
178 |
| 2020-02-07 |
20.02
|
-3.66% |
6.00% |
7,352 |
9,379 |
-2,027 |
667 |
921 |
-254 |
| 2020-02-06 |
20.78
|
-1.66% |
9.00% |
13,510 |
14,884 |
-1,374 |
3,231 |
2,642 |
589 |
| 2020-02-05 |
21.13
|
9.03% |
7.00% |
11,882 |
7,762 |
4,120 |
1,038 |
255 |
783 |
| 2020-02-04 |
19.38
|
0.26% |
5.00% |
6,613 |
7,329 |
-717 |
648 |
146 |
501 |
| 2020-02-03 |
19.33
|
1.20% |
8.00% |
10,890 |
9,438 |
1,452 |
2,503 |
339 |
2,163 |
| 2020-01-23 |
19.10
|
4.20% |
5.00% |
8,026 |
6,847 |
1,179 |
676 |
161 |
515 |
| 2020-01-22 |
18.33
|
-3.83% |
3.00% |
3,906 |
5,235 |
-1,329 |
728 |
544 |
184 |
| 2020-01-21 |
19.06
|
3.36% |
4.00% |
5,780 |
5,250 |
529 |
632 |
620 |
11 |
| 2020-01-20 |
18.44
|
5.31% |
1.00% |
2,950 |
1,732 |
1,218 |
974 |
0 |
974 |
| 2020-01-17 |
17.51
|
1.16% |
0.00% |
1,511 |
1,273 |
238 |
0 |
0 |
0 |
| 2020-01-16 |
17.31
|
-1.98% |
0.00% |
1,002 |
1,852 |
-850 |
0 |
0 |
0 |
| 2020-01-15 |
17.66
|
-0.95% |
0.00% |
1,206 |
1,510 |
-303 |
101 |
0 |
101 |
| 2020-01-14 |
17.83
|
1.36% |
1.00% |
2,092 |
1,629 |
463 |
151 |
0 |
151 |
| 2020-01-13 |
17.59
|
1.15% |
0.00% |
1,218 |
1,019 |
200 |
0 |
0 |
0 |
| 2020-01-10 |
17.39
|
-1.14% |
0.00% |
918 |
1,801 |
-884 |
0 |
0 |
0 |
| 2020-01-09 |
17.59
|
1.74% |
0.00% |
1,580 |
1,243 |
337 |
0 |
130 |
-130 |
| 2020-01-08 |
17.29
|
-1.31% |
1.00% |
1,463 |
1,827 |
-364 |
0 |
0 |
0 |
| 2020-01-07 |
17.52
|
1.57% |
1.00% |
1,512 |
1,436 |
75 |
0 |
0 |
0 |
| 2020-01-06 |
17.25
|
-1.03% |
1.00% |
1,964 |
1,932 |
32 |
0 |
0 |
0 |
| 2020-01-03 |
17.43
|
0.81% |
1.00% |
1,689 |
1,500 |
190 |
0 |
0 |
0 |
| 2020-01-02 |
17.29
|
2.37% |
1.00% |
1,877 |
2,239 |
-362 |
0 |
277 |
-277 |
| 2019-12-31 |
16.89
|
1.14% |
0.00% |
1,146 |
912 |
234 |
0 |
0 |
0 |
| 2019-12-30 |
16.70
|
0.24% |
0.00% |
807 |
1,190 |
-383 |
0 |
0 |
0 |
| 2019-12-27 |
16.66
|
-0.89% |
0.00% |
816 |
1,142 |
-326 |
0 |
0 |
0 |
| 2019-12-26 |
16.81
|
1.69% |
0.00% |
1,409 |
1,057 |
352 |
108 |
133 |
-26 |
| 2019-12-25 |
16.53
|
-0.78% |
0.00% |
648 |
914 |
-266 |
0 |
0 |
0 |
| 2019-12-24 |
16.66
|
1.22% |
0.00% |
930 |
873 |
57 |
0 |
0 |
0 |
| 2019-12-23 |
16.46
|
-2.14% |
0.00% |
663 |
1,113 |
-450 |
0 |
0 |
0 |
| 2019-12-20 |
16.82
|
-1.87% |
0.00% |
940 |
1,776 |
-835 |
0 |
142 |
-142 |
| 2019-12-19 |
17.14
|
1.96% |
1.00% |
1,617 |
1,320 |
297 |
0 |
0 |
0 |
| 2019-12-18 |
16.81
|
0.30% |
0.00% |
1,020 |
1,036 |
-16 |
0 |
0 |
0 |
| 2019-12-17 |
16.76
|
0.96% |
1.00% |
1,767 |
1,477 |
290 |
0 |
0 |
0 |
| 2019-12-16 |
16.60
|
2.91% |
1.00% |
1,662 |
1,393 |
269 |
0 |
0 |
0 |
| 2019-12-13 |
16.13
|
1.64% |
0.00% |
1,125 |
921 |
204 |
0 |
0 |
0 |
| 2019-12-12 |
15.87
|
-0.38% |
0.00% |
551 |
931 |
-380 |
0 |
0 |
0 |
| 2019-12-11 |
15.93
|
-0.62% |
0.00% |
621 |
935 |
-315 |
0 |
0 |
0 |
| 2019-12-10 |
16.03
|
-1.29% |
0.00% |
716 |
1,130 |
-414 |
0 |
0 |
0 |
| 2019-12-09 |
16.24
|
-0.61% |
0.00% |
497 |
613 |
-116 |
0 |
0 |
0 |
| 2019-12-05 |
16.34
|
1.93% |
0.00% |
1,084 |
527 |
557 |
0 |
0 |
0 |
| 2019-12-04 |
16.03
|
0.50% |
0.00% |
624 |
489 |
135 |
0 |
0 |
0 |
