塞力医疗(603716) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-03 |
14.96
|
-0.33% |
0.36% |
418 |
578 |
-161 |
0 |
0 |
0 |
| 2021-03-02 |
15.01
|
-0.60% |
0.40% |
550 |
555 |
-5 |
0 |
0 |
0 |
| 2021-03-01 |
15.10
|
-0.66% |
0.50% |
574 |
728 |
-154 |
0 |
0 |
0 |
| 2021-02-26 |
15.20
|
1.67% |
1.05% |
1,320 |
1,254 |
67 |
122 |
0 |
122 |
| 2021-02-25 |
14.95
|
5.13% |
0.92% |
1,439 |
771 |
667 |
0 |
0 |
0 |
| 2021-02-23 |
14.32
|
-2.59% |
0.53% |
326 |
1,095 |
-769 |
0 |
0 |
0 |
| 2021-02-19 |
14.70
|
0.82% |
0.58% |
721 |
833 |
-112 |
0 |
0 |
0 |
| 2021-02-18 |
14.58
|
0.97% |
0.50% |
736 |
531 |
205 |
0 |
0 |
0 |
| 2021-02-09 |
14.12
|
0.86% |
0.43% |
578 |
460 |
117 |
0 |
0 |
0 |
| 2021-02-08 |
14.00
|
-1.06% |
0.43% |
475 |
578 |
-103 |
0 |
0 |
0 |
| 2021-02-05 |
14.15
|
2.39% |
0.88% |
1,070 |
1,024 |
46 |
0 |
114 |
-114 |
| 2021-02-04 |
13.82
|
-4.36% |
0.60% |
576 |
840 |
-264 |
0 |
0 |
0 |
| 2021-02-03 |
14.45
|
-3.47% |
0.72% |
572 |
1,264 |
-691 |
0 |
298 |
-298 |
| 2021-02-02 |
14.97
|
-1.64% |
0.42% |
425 |
743 |
-319 |
0 |
0 |
0 |
| 2021-01-29 |
14.92
|
-1.32% |
0.42% |
434 |
720 |
-286 |
0 |
134 |
-134 |
| 2021-01-28 |
15.12
|
-2.07% |
0.47% |
344 |
859 |
-514 |
0 |
0 |
0 |
| 2021-01-26 |
14.83
|
0.20% |
0.39% |
359 |
633 |
-274 |
0 |
0 |
0 |
| 2021-01-25 |
14.80
|
-3.33% |
0.73% |
633 |
1,166 |
-533 |
0 |
0 |
0 |
| 2021-01-22 |
15.31
|
2.82% |
1.00% |
1,548 |
912 |
636 |
0 |
0 |
0 |
| 2021-01-21 |
14.89
|
0.34% |
0.54% |
524 |
880 |
-355 |
0 |
0 |
0 |
| 2021-01-19 |
14.91
|
-1.39% |
0.68% |
815 |
1,050 |
-234 |
0 |
0 |
0 |
| 2021-01-18 |
15.12
|
2.30% |
0.72% |
1,020 |
885 |
135 |
0 |
0 |
0 |
| 2021-01-15 |
14.78
|
1.93% |
0.52% |
852 |
479 |
373 |
0 |
0 |
0 |
| 2021-01-14 |
14.50
|
-2.36% |
0.77% |
742 |
1,185 |
-443 |
0 |
0 |
0 |
| 2021-01-12 |
15.23
|
-0.26% |
0.58% |
582 |
937 |
-355 |
0 |
0 |
0 |
| 2021-01-11 |
15.27
|
-3.05% |
1.22% |
1,154 |
1,851 |
-698 |
0 |
150 |
-150 |
| 2021-01-08 |
15.75
|
-0.94% |
0.70% |
707 |
992 |
-285 |
0 |
0 |
0 |
| 2021-01-07 |
15.90
|
-3.23% |
1.23% |
1,244 |
1,650 |
-406 |
0 |
0 |
0 |
| 2021-01-06 |
16.43
|
-0.90% |
1.15% |
1,610 |
1,449 |
161 |
0 |
0 |
0 |
| 2021-01-05 |
16.58
|
-1.49% |
0.86% |
1,154 |
1,284 |
-130 |
0 |
0 |
0 |
| 2021-01-04 |
16.83
|
2.19% |
1.09% |
1,779 |
1,036 |
743 |
134 |
0 |
134 |
| 2020-12-31 |
16.47
|
6.53% |
1.43% |
2,108 |
1,480 |
627 |
0 |
0 |
0 |
| 2020-12-30 |
15.46
|
1.31% |
0.73% |
1,011 |
894 |
117 |
0 |
0 |
0 |
| 2020-12-29 |
15.26
|
0.20% |
0.94% |
1,028 |
1,391 |
-363 |
384 |
388 |
-5 |
| 2020-12-28 |
15.23
|
-3.79% |
1.49% |
1,155 |
2,310 |
-1,155 |
0 |
399 |
-399 |
| 2020-12-25 |
15.83
|
-2.34% |
1.20% |
1,336 |
1,793 |
-458 |
169 |
419 |
-250 |
| 2020-12-24 |
16.21
|
-2.41% |
1.34% |
1,703 |
1,898 |
-196 |
343 |
121 |
223 |
| 2020-12-23 |
16.61
|
-1.72% |
0.86% |
947 |
1,467 |
-520 |
0 |
220 |
-220 |
| 2020-12-21 |
16.90
|
-4.09% |
1.98% |
2,205 |
3,058 |
-853 |
231 |
0 |
231 |
| 2020-12-18 |
17.62
|
-0.84% |
0.96% |
1,130 |
1,741 |
-611 |
0 |
250 |
-250 |
| 2020-12-16 |
17.71
|
0.97% |
1.18% |
2,120 |
1,390 |
730 |
539 |
0 |
539 |
| 2020-12-14 |
17.57
|
1.91% |
2.10% |
3,161 |
2,806 |
355 |
532 |
149 |
383 |
| 2020-12-11 |
17.24
|
0.58% |
1.40% |
2,031 |
1,818 |
214 |
121 |
121 |
0 |
| 2020-12-10 |
17.14
|
0.18% |
0.83% |
1,454 |
902 |
552 |
0 |
0 |
0 |
| 2020-12-09 |
17.11
|
-1.78% |
1.24% |
1,430 |
1,903 |
-473 |
176 |
0 |
176 |
| 2020-12-08 |
17.42
|
-1.47% |
2.39% |
3,435 |
3,088 |
346 |
875 |
227 |
649 |
| 2020-12-07 |
17.68
|
1.09% |
1.71% |
2,482 |
2,281 |
202 |
0 |
274 |
-274 |
| 2020-12-04 |
17.49
|
0.06% |
1.39% |
2,125 |
1,856 |
269 |
277 |
0 |
277 |
| 2020-12-03 |
17.48
|
-0.11% |
1.11% |
1,585 |
1,790 |
-204 |
0 |
0 |
0 |
| 2020-12-02 |
17.50
|
-0.23% |
1.21% |
1,673 |
1,669 |
4 |
0 |
117 |
-117 |
