塞力斯(603716) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-12 |
17.35
|
-0.63% |
0.00% |
1,070 |
1,541 |
-471 |
0 |
0 |
0 |
| 2019-11-11 |
17.46
|
-3.43% |
1.00% |
1,314 |
2,252 |
-938 |
0 |
106 |
-106 |
| 2019-11-08 |
18.08
|
-1.69% |
1.00% |
2,058 |
2,942 |
-885 |
0 |
0 |
0 |
| 2019-11-07 |
18.39
|
3.14% |
2.00% |
3,411 |
2,500 |
911 |
169 |
0 |
169 |
| 2019-11-06 |
17.83
|
1.13% |
1.00% |
2,288 |
3,033 |
-745 |
0 |
104 |
-104 |
| 2019-11-05 |
17.63
|
0.11% |
1.00% |
1,675 |
2,137 |
-462 |
0 |
0 |
0 |
| 2019-11-04 |
17.61
|
1.50% |
1.00% |
1,923 |
2,198 |
-275 |
0 |
0 |
0 |
| 2019-11-01 |
17.35
|
0.17% |
0.00% |
1,198 |
1,290 |
-92 |
0 |
0 |
0 |
| 2019-10-30 |
17.32
|
-4.78% |
3.00% |
1,996 |
3,285 |
-1,288 |
0 |
125 |
-125 |
| 2019-10-29 |
18.19
|
-2.88% |
7.00% |
4,360 |
6,609 |
-2,249 |
717 |
825 |
-107 |
| 2019-10-28 |
18.73
|
9.98% |
9.00% |
6,386 |
7,276 |
-890 |
1,754 |
1,599 |
156 |
| 2019-10-25 |
17.03
|
0.77% |
1.00% |
1,372 |
1,032 |
340 |
0 |
0 |
0 |
| 2019-10-24 |
16.90
|
-0.47% |
0.63% |
464 |
601 |
-137 |
0 |
0 |
0 |
| 2019-10-23 |
16.98
|
-0.41% |
1.00% |
811 |
989 |
-178 |
0 |
0 |
0 |
| 2019-10-22 |
17.05
|
2.03% |
1.00% |
1,011 |
793 |
218 |
0 |
0 |
0 |
| 2019-10-21 |
16.71
|
-2.17% |
1.00% |
827 |
1,126 |
-299 |
0 |
0 |
0 |
| 2019-10-18 |
17.08
|
-3.12% |
1.00% |
1,350 |
2,030 |
-681 |
0 |
0 |
0 |
| 2019-10-17 |
17.63
|
-0.84% |
1.00% |
1,041 |
1,367 |
-326 |
0 |
0 |
0 |
| 2019-10-16 |
17.78
|
-0.06% |
1.00% |
1,225 |
1,098 |
127 |
0 |
0 |
0 |
| 2019-10-15 |
17.79
|
-3.26% |
2.00% |
1,590 |
2,583 |
-992 |
0 |
180 |
-180 |
| 2019-10-14 |
18.39
|
1.16% |
1.00% |
1,537 |
1,812 |
-275 |
0 |
0 |
0 |
| 2019-09-30 |
19.05
|
-1.45% |
2.00% |
1,872 |
2,103 |
-231 |
0 |
0 |
0 |
| 2019-09-27 |
19.33
|
-0.36% |
2.00% |
2,181 |
2,388 |
-207 |
304 |
0 |
304 |
| 2019-09-26 |
19.40
|
-3.10% |
5.00% |
3,784 |
4,677 |
-893 |
118 |
0 |
118 |
| 2019-09-25 |
20.02
|
1.78% |
5.00% |
4,264 |
4,567 |
-302 |
459 |
226 |
234 |
| 2019-09-24 |
19.67
|
4.07% |
4.00% |
4,085 |
3,755 |
329 |
241 |
0 |
241 |
| 2019-09-23 |
18.90
|
-2.63% |
3.00% |
2,738 |
3,371 |
-633 |
144 |
215 |
-71 |
| 2019-09-20 |
19.41
|
-0.72% |
4.00% |
4,109 |
3,604 |
505 |
173 |
0 |
173 |
| 2019-09-19 |
19.55
|
-4.87% |
7.00% |
5,008 |
7,549 |
-2,540 |
440 |
781 |
-340 |
| 2019-09-18 |
20.55
|
-1.06% |
11.00% |
10,477 |
8,677 |
1,801 |
2,095 |
978 |
1,117 |
| 2019-09-17 |
20.77
|
10.01% |
11.00% |
8,031 |
8,122 |
-91 |
1,497 |
304 |
1,194 |
| 2019-09-16 |
18.88
|
5.71% |
6.00% |
6,228 |
4,706 |
1,522 |
186 |
104 |
82 |
| 2019-09-12 |
17.86
|
-1.00% |
3.00% |
2,569 |
2,889 |
-320 |
0 |
193 |
-193 |
| 2019-09-11 |
18.04
|
1.92% |
5.00% |
3,649 |
4,029 |
-380 |
134 |
102 |
32 |
| 2019-09-10 |
17.70
|
2.14% |
3.00% |
2,947 |
2,233 |
713 |
0 |
0 |
0 |
| 2019-09-09 |
17.33
|
1.29% |
1.00% |
1,889 |
1,526 |
363 |
0 |
0 |
0 |
| 2019-09-06 |
17.11
|
0.35% |
1.00% |
1,061 |
1,255 |
-194 |
0 |
0 |
0 |
| 2019-09-05 |
17.05
|
0.29% |
2.00% |
1,964 |
1,972 |
-8 |
0 |
0 |
0 |
| 2019-09-04 |
17.00
|
0.77% |
1.00% |
1,114 |
1,046 |
68 |
0 |
0 |
0 |
| 2019-09-03 |
16.87
|
1.08% |
1.00% |
1,306 |
1,200 |
105 |
168 |
0 |
168 |
| 2019-09-02 |
16.69
|
2.02% |
1.00% |
1,093 |
665 |
428 |
104 |
0 |
104 |
| 2019-08-30 |
16.36
|
-3.42% |
1.00% |
922 |
1,932 |
-1,010 |
0 |
0 |
0 |
| 2019-08-29 |
16.94
|
0.06% |
1.00% |
1,172 |
1,376 |
-203 |
0 |
0 |
0 |
| 2019-08-28 |
16.93
|
-3.09% |
2.00% |
1,357 |
2,379 |
-1,022 |
0 |
0 |
0 |
| 2019-08-27 |
17.47
|
-0.29% |
3.00% |
2,000 |
2,974 |
-973 |
0 |
102 |
-102 |
| 2019-08-26 |
17.52
|
2.64% |
4.00% |
3,297 |
2,735 |
562 |
309 |
0 |
309 |
| 2019-08-23 |
17.07
|
3.27% |
2.00% |
2,338 |
1,627 |
711 |
292 |
0 |
292 |
| 2019-08-22 |
16.53
|
0.49% |
1.00% |
855 |
748 |
107 |
0 |
0 |
0 |
| 2019-08-21 |
16.45
|
-0.78% |
0.00% |
664 |
847 |
-183 |
0 |
0 |
0 |
| 2019-08-20 |
16.58
|
0.91% |
1.00% |
1,490 |
1,456 |
34 |
119 |
0 |
119 |
