网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天域生态 (603717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.88 52周最低:7.41

天域生态(603717) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 13.96 1.97% 2.54% 0 0 0 0 0 0
2021-10-22 13.62 -1.52% 1.24% 0 0 0 0 0 0
2021-10-21 13.83 -0.22% 1.45% 0 0 0 0 0 0
2021-10-20 13.86 1.02% 2.49% 0 0 0 0 0 0
2021-10-19 13.72 -1.15% 1.19% 0 0 0 0 0 0
2021-10-18 13.88 3.04% 1.25% 0 0 0 0 0 0
2021-10-14 13.30 5.81% 2.53% 0 0 0 0 0 0
2021-10-13 12.57 0.08% 0.71% 0 0 0 0 0 0
2021-10-12 12.56 0.16% 0.72% 0 0 0 0 0 0
2021-09-30 12.54 0.32% 0.43% 0 0 0 0 0 0
2021-09-29 12.50 -0.16% 1.35% 0 0 0 0 0 0
2021-09-27 12.52 -0.08% 2.22% 0 0 0 0 0 0
2021-09-24 12.53 -0.16% 0.97% 0 0 0 0 0 0
2021-09-23 12.55 -0.16% 1.15% 0 0 0 0 0 0
2021-09-22 12.57 -0.08% 1.13% 0 0 0 0 0 0
2021-09-17 12.58 -0.55% 0.56% 0 0 0 0 0 0
2021-09-16 12.65 0.72% 1.70% 0 0 0 0 0 0
2021-09-15 12.56 0.08% 1.21% 0 0 0 0 0 0
2021-09-13 12.55 -0.55% 1.28% 0 0 0 0 0 0
2021-09-10 12.62 -0.63% 1.09% 0 0 0 0 0 0
2021-09-07 12.70 -0.08% 0.59% 0 0 0 0 0 0
2021-09-06 12.71 -1.40% 2.19% 0 0 0 0 0 0
2021-09-02 13.08 1.55% 2.37% 0 0 0 0 0 0
2021-09-01 12.88 0.39% 1.87% 0 0 0 0 0 0
2021-08-31 12.83 -1.31% 0.62% 0 0 0 0 0 0
2021-08-30 13.00 0.85% 1.86% 0 0 0 0 0 0
2021-08-25 12.89 -2.50% 1.13% 0 0 0 0 0 0
2021-08-24 13.22 -1.78% 0.77% 0 0 0 0 0 0
2021-08-23 13.46 0.15% 1.94% 0 0 0 0 0 0
2021-08-20 13.44 0.37% 1.30% 0 0 0 0 0 0
2021-08-19 13.39 4.28% 1.24% 0 0 0 0 0 0
2021-08-18 12.84 1.10% 1.35% 0 0 0 0 0 0
2021-08-16 12.70 -0.31% 0.41% 0 0 0 0 0 0
2021-08-11 12.76 -0.16% 1.29% 0 0 0 0 0 0
2021-08-10 12.78 0.79% 1.40% 0 0 0 0 0 0
2021-08-09 12.68 -0.86% 2.10% 0 0 0 0 0 0
2021-08-06 12.79 0.71% 0.78% 0 0 0 0 0 0
2021-08-05 12.70 -0.63% 2.20% 0 0 0 0 0 0
2021-08-04 12.78 0.16% 4.81% 0 0 0 0 0 0
2021-08-03 12.76 -10.01% 2.21% 0 0 0 0 0 0
2021-08-02 14.18 6.14% 2.51% 0 0 0 0 0 0
2021-07-30 13.36 0.45% 2.15% 0 0 0 0 0 0
2021-07-29 13.30 0.68% 1.07% 0 0 0 0 0 0
2021-07-28 13.21 -0.60% 2.34% 0 0 0 0 0 0
2021-07-26 13.35 0.53% 2.28% 0 0 0 0 0 0
2021-07-23 13.28 -1.04% 1.78% 0 0 0 0 0 0
2021-07-22 13.42 -2.04% 1.46% 0 0 0 0 0 0
2021-07-21 13.70 -2.28% 1.89% 0 0 0 0 0 0
2021-07-20 14.02 0.57% 0.85% 0 0 0 0 0 0
2021-07-19 13.94 -0.43% 1.81% 0 0 0 0 0 0
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021