海利生物(603718) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-03 |
14.96
|
-0.93% |
0.00% |
2,651 |
2,479 |
172 |
110 |
0 |
110 |
| 2020-04-02 |
15.10
|
1.96% |
0.00% |
2,817 |
1,990 |
827 |
334 |
128 |
206 |
| 2020-04-01 |
14.81
|
2.21% |
1.00% |
3,880 |
3,493 |
387 |
275 |
0 |
275 |
| 2020-03-31 |
14.49
|
3.21% |
0.00% |
2,896 |
2,166 |
730 |
263 |
0 |
263 |
| 2020-03-30 |
14.04
|
-3.24% |
0.00% |
1,658 |
2,116 |
-458 |
0 |
0 |
0 |
| 2020-03-27 |
14.51
|
-0.75% |
0.00% |
2,684 |
3,686 |
-1,001 |
347 |
275 |
72 |
| 2020-03-26 |
14.62
|
-2.79% |
0.00% |
2,687 |
3,477 |
-790 |
105 |
145 |
-40 |
| 2020-03-25 |
15.04
|
3.72% |
0.00% |
3,594 |
2,972 |
622 |
0 |
273 |
-273 |
| 2020-03-24 |
14.50
|
2.11% |
0.00% |
1,973 |
1,728 |
245 |
0 |
0 |
0 |
| 2020-03-23 |
14.20
|
-3.34% |
0.00% |
2,287 |
2,482 |
-195 |
144 |
0 |
144 |
| 2020-03-20 |
14.69
|
1.52% |
0.00% |
2,257 |
2,554 |
-297 |
256 |
0 |
256 |
| 2020-03-19 |
14.47
|
-3.02% |
1.00% |
4,189 |
5,364 |
-1,175 |
498 |
263 |
235 |
| 2020-03-18 |
14.92
|
5.67% |
1.00% |
5,453 |
6,603 |
-1,150 |
738 |
1,254 |
-517 |
| 2020-03-17 |
14.12
|
-1.94% |
0.00% |
3,065 |
3,691 |
-626 |
0 |
116 |
-116 |
| 2020-03-16 |
14.40
|
-5.57% |
0.00% |
3,130 |
4,241 |
-1,111 |
615 |
131 |
484 |
| 2020-03-13 |
15.25
|
-3.05% |
0.00% |
3,499 |
4,014 |
-515 |
399 |
218 |
181 |
| 2020-03-12 |
15.73
|
-3.08% |
0.00% |
1,901 |
2,334 |
-433 |
0 |
208 |
-208 |
| 2020-03-11 |
16.23
|
0.19% |
0.00% |
3,029 |
3,227 |
-197 |
454 |
0 |
454 |
| 2020-03-10 |
16.20
|
-1.16% |
0.00% |
2,772 |
4,141 |
-1,369 |
204 |
467 |
-263 |
| 2020-03-09 |
16.39
|
-2.67% |
1.00% |
2,898 |
5,521 |
-2,624 |
285 |
632 |
-347 |
| 2020-03-06 |
16.84
|
1.94% |
0.00% |
4,018 |
3,258 |
760 |
117 |
118 |
-1 |
| 2020-03-05 |
16.52
|
1.16% |
0.00% |
3,918 |
3,862 |
56 |
229 |
0 |
229 |
| 2020-03-04 |
16.33
|
1.24% |
0.00% |
4,597 |
3,939 |
657 |
638 |
104 |
534 |
| 2020-03-03 |
16.13
|
1.07% |
0.00% |
3,211 |
4,347 |
-1,136 |
0 |
0 |
0 |
| 2020-03-02 |
15.96
|
2.44% |
0.00% |
3,668 |
3,994 |
-326 |
685 |
324 |
361 |
| 2020-02-28 |
15.58
|
-4.00% |
1.00% |
4,189 |
5,491 |
-1,302 |
626 |
859 |
-233 |
| 2020-02-27 |
16.23
|
-1.93% |
0.00% |
2,619 |
4,656 |
-2,037 |
0 |
776 |
-776 |
| 2020-02-26 |
16.55
|
-4.28% |
1.00% |
4,097 |
5,176 |
-1,079 |
653 |
154 |
500 |
| 2020-02-25 |
17.29
|
-1.20% |
2.00% |
8,429 |
10,388 |
-1,959 |
1,890 |
4,461 |
-2,571 |
| 2020-02-24 |
17.50
|
-0.11% |
1.00% |
5,409 |
7,456 |
-2,047 |
986 |
1,264 |
-278 |
| 2020-02-21 |
17.52
|
-1.63% |
1.00% |
4,439 |
7,466 |
-3,027 |
352 |
1,292 |
-940 |
| 2020-02-20 |
17.81
|
-2.57% |
2.00% |
9,038 |
8,797 |
241 |
3,270 |
2,574 |
696 |
| 2020-02-19 |
18.28
|
9.99% |
3.00% |
17,181 |
14,375 |
2,807 |
8,381 |
5,608 |
2,773 |
| 2020-02-18 |
16.62
|
0.54% |
1.00% |
7,489 |
6,776 |
713 |
810 |
515 |
295 |
| 2020-02-17 |
16.53
|
9.98% |
2.00% |
11,570 |
8,728 |
2,842 |
3,684 |
1,952 |
1,732 |
| 2020-02-14 |
15.03
|
0.54% |
0.00% |
2,903 |
2,951 |
-48 |
101 |
0 |
101 |
| 2020-02-13 |
14.95
|
-4.35% |
1.00% |
6,203 |
7,971 |
-1,769 |
782 |
1,302 |
-521 |
| 2020-02-12 |
15.63
|
-0.82% |
0.00% |
3,045 |
3,582 |
-538 |
505 |
0 |
505 |
| 2020-02-11 |
15.76
|
-2.41% |
1.00% |
4,084 |
5,723 |
-1,639 |
260 |
452 |
-192 |
| 2020-02-10 |
16.15
|
-0.92% |
1.00% |
3,775 |
4,549 |
-774 |
274 |
0 |
274 |
| 2020-02-07 |
16.30
|
-2.63% |
1.00% |
6,575 |
7,776 |
-1,201 |
682 |
447 |
235 |
| 2020-02-06 |
16.74
|
3.98% |
2.00% |
8,197 |
7,069 |
1,128 |
1,155 |
1,130 |
25 |
| 2020-02-04 |
16.10
|
5.44% |
1.00% |
5,650 |
4,832 |
818 |
653 |
0 |
653 |
| 2020-02-03 |
15.27
|
-10.02% |
2.00% |
7,400 |
7,673 |
-273 |
1,810 |
1,543 |
267 |
| 2020-01-23 |
16.97
|
3.16% |
1.00% |
8,463 |
5,584 |
2,879 |
620 |
250 |
370 |
| 2020-01-22 |
16.45
|
-0.42% |
1.00% |
6,943 |
5,823 |
1,119 |
659 |
554 |
105 |
| 2020-01-21 |
16.52
|
3.25% |
1.00% |
6,397 |
5,395 |
1,001 |
481 |
353 |
128 |
| 2020-01-20 |
16.00
|
-1.23% |
1.00% |
6,161 |
6,356 |
-195 |
969 |
1,299 |
-330 |
| 2020-01-17 |
16.20
|
0.87% |
2.00% |
8,321 |
8,350 |
-29 |
1,158 |
1,159 |
-1 |
| 2020-01-16 |
16.06
|
9.33% |
3.00% |
12,253 |
9,525 |
2,728 |
5,595 |
2,457 |
3,138 |
