海利生物(603718) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-24 |
14.80
|
-2.76% |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-23 |
15.22
|
-2.25% |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-21 |
15.82
|
10.01% |
2.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-18 |
14.38
|
0.98% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-17 |
14.24
|
-1.11% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-16 |
14.40
|
-2.97% |
1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-15 |
14.84
|
-3.32% |
1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-11 |
15.35
|
0.59% |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-10 |
15.26
|
-1.80% |
1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-09 |
15.54
|
-0.58% |
0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-08 |
15.63
|
-1.70% |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-07 |
15.90
|
3.25% |
1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-04 |
15.40
|
-2.96% |
1.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-03 |
15.87
|
-0.19% |
0.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-02 |
15.90
|
-2.33% |
1.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-01 |
16.28
|
-3.78% |
1.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-31 |
16.92
|
-0.59% |
1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-28 |
17.02
|
1.67% |
1.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-27 |
16.74
|
-1.01% |
1.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-26 |
16.91
|
1.62% |
1.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-25 |
16.64
|
1.46% |
1.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-24 |
16.40
|
0.31% |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-21 |
16.35
|
0.37% |
1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-20 |
16.29
|
1.12% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-19 |
16.11
|
-2.66% |
1.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-18 |
16.55
|
-2.53% |
1.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-17 |
16.98
|
-0.70% |
2.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-14 |
17.10
|
2.70% |
3.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-13 |
16.65
|
0.91% |
2.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-12 |
16.50
|
1.73% |
2.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-11 |
16.22
|
-3.45% |
2.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-10 |
16.80
|
8.46% |
3.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-07 |
15.49
|
-1.40% |
2.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-06 |
15.71
|
-9.97% |
3.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-30 |
17.45
|
0.93% |
1.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-28 |
17.34
|
0.46% |
3.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-23 |
15.39
|
-2.96% |
1.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-22 |
15.86
|
-1.92% |
1.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
16.17
|
4.32% |
2.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
15.34
|
0.46% |
1.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
15.27
|
2.69% |
1.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
14.87
|
-5.89% |
2.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
15.80
|
-1.62% |
1.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
16.06
|
0.19% |
2.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
16.03
|
-4.41% |
2.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
16.77
|
-0.65% |
1.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
16.88
|
-3.27% |
2.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
17.45
|
-2.40% |
2.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
17.88
|
8.56% |
4.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
16.47
|
0.67% |
4.04% |
0 |
0 |
0 |
0 |
0 |
0 |
