网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.03 52周最低:11.73

海利生物(603718) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-04 14.69 -1.21% 1.85% 5,298 6,896 -1,598 625 109 515
2020-12-03 14.87 1.16% 2.66% 7,377 9,671 -2,294 0 1,897 -1,897
2020-12-02 14.70 -0.41% 1.72% 4,618 6,939 -2,320 0 503 -503
2020-11-30 14.60 -0.68% 3.61% 10,871 10,628 243 1,633 1,897 -264
2020-11-26 15.03 -3.78% 2.55% 7,655 8,795 -1,141 400 2,214 -1,814
2020-11-25 15.62 -2.07% 3.24% 10,895 11,093 -198 2,331 3,465 -1,134
2020-11-24 15.95 -1.97% 4.13% 20,759 10,502 10,257 13,032 3,006 10,026
2020-11-23 16.27 -10.01% 0.36% 3,062 0 3,062 1,182 0 1,182
2020-11-20 18.08 -0.28% 0.59% 2,219 3,211 -992 102 122 -20
2020-11-19 18.13 0.33% 0.93% 4,288 3,309 978 303 230 73
2020-11-18 18.07 0.39% 1.19% 4,815 4,798 17 132 380 -248
2020-11-17 18.00 -2.44% 1.39% 5,419 5,777 -358 322 619 -297
2020-11-16 18.45 -1.23% 0.81% 3,357 3,708 -351 177 268 -91
2020-11-13 18.68 -0.21% 0.85% 4,593 3,258 1,335 514 115 399
2020-11-12 18.72 -0.43% 1.04% 4,487 4,199 288 280 115 166
2020-11-11 18.80 -4.47% 1.55% 6,428 7,322 -893 904 861 42
2020-11-10 19.68 -2.91% 2.05% 7,559 10,008 -2,449 1,537 931 606
2020-11-09 20.27 0.90% 1.82% 9,141 6,881 2,260 818 706 112
2020-11-06 20.09 -1.13% 1.39% 6,086 6,833 -748 1,439 1,336 102
2020-11-05 20.32 -0.34% 1.02% 4,066 5,022 -956 174 240 -66
2020-11-04 20.39 -0.97% 0.91% 3,585 4,898 -1,314 219 448 -229
2020-11-03 20.59 0.34% 1.13% 6,394 4,133 2,262 1,687 246 1,441
2020-11-02 20.52 -2.52% 1.28% 5,732 6,159 -427 858 244 614
2020-10-30 21.05 -1.59% 1.45% 5,235 9,150 -3,916 634 2,358 -1,724
2020-10-16 23.80 2.06% 1.42% 8,234 7,095 1,139 2,059 322 1,737
2020-10-15 23.32 -1.02% 1.36% 5,754 9,141 -3,387 658 955 -298
2020-10-14 23.56 -1.59% 3.63% 18,018 17,441 578 4,153 2,523 1,630
2020-10-13 23.94 3.86% 2.71% 14,944 12,660 2,284 4,147 1,274 2,872
2020-10-12 23.05 3.74% 2.04% 11,817 8,887 2,930 2,493 1,030 1,463
2020-09-30 21.54 3.81% 3.04% 16,491 11,869 4,622 4,863 1,644 3,219
2020-09-29 20.75 -8.63% 3.28% 13,330 14,422 -1,092 3,037 2,807 229
2020-09-28 22.71 -9.99% 3.70% 17,755 18,749 -994 5,431 8,600 -3,169
2020-09-25 25.23 3.49% 6.27% 26,179 31,993 -5,814 11,425 12,462 -1,037
2020-09-24 24.38 4.10% 4.04% 21,196 15,942 5,254 7,009 2,124 4,884
2020-09-23 23.42 4.09% 3.55% 20,230 15,689 4,541 7,111 4,038 3,073
2020-09-22 22.50 -2.93% 2.48% 10,788 14,129 -3,341 2,061 2,402 -341
2020-09-21 23.18 -2.07% 1.97% 8,873 11,009 -2,135 725 2,192 -1,467
2020-09-18 23.67 1.76% 1.53% 9,241 7,167 2,074 2,001 405 1,596
2020-09-17 23.26 0.04% 0.98% 5,192 5,600 -408 1,092 435 656
2020-09-16 23.25 -1.65% 1.32% 5,764 7,897 -2,132 880 877 3
2020-09-15 23.64 2.38% 1.73% 9,174 8,142 1,032 1,461 100 1,361
2020-09-14 23.09 -0.04% 1.56% 7,250 8,978 -1,728 1,101 607 493
2020-09-11 23.10 -0.04% 1.55% 8,574 7,221 1,354 1,592 374 1,218
2020-09-10 23.11 -2.20% 2.87% 14,468 13,021 1,447 3,872 3,746 126
2020-09-09 23.63 -9.98% 2.68% 14,276 14,201 74 4,436 6,131 -1,696
2020-09-08 26.25 -9.73% 4.10% 26,462 23,273 3,190 10,594 10,995 -401
2020-09-04 31.20 -4.47% 1.84% 8,921 17,253 -8,332 1,087 4,841 -3,753
2020-09-02 30.83 -1.94% 1.32% 7,152 10,305 -3,153 950 784 166
2020-09-01 31.44 1.68% 1.38% 10,045 8,924 1,122 2,361 1,107 1,254
2020-08-31 30.92 -3.07% 1.81% 11,355 11,634 -279 1,361 2,061 -701
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020