海利生物(603718) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-08 |
11.01
|
-0.54% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
11.07
|
0.45% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
11.02
|
4.65% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
10.53
|
-0.38% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
10.57
|
-6.13% |
1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
11.26
|
0.36% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
11.22
|
-1.49% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
11.39
|
-1.21% |
0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
11.53
|
0.35% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
11.49
|
0.61% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
11.42
|
0.44% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
11.37
|
-0.70% |
0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
11.45
|
-1.04% |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-20 |
11.57
|
-1.28% |
1.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-19 |
11.72
|
-0.51% |
1.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-18 |
11.78
|
-0.34% |
1.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-15 |
11.82
|
-3.67% |
2.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-14 |
12.27
|
10.04% |
2.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-12 |
11.15
|
-4.37% |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-11 |
11.66
|
1.04% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-06 |
11.54
|
-1.54% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-05 |
11.72
|
-1.84% |
0.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-04 |
11.94
|
4.10% |
1.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-01 |
11.47
|
-0.09% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-30 |
11.48
|
0.97% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-29 |
11.37
|
-3.15% |
0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-28 |
11.74
|
0.34% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-27 |
11.70
|
0.52% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-24 |
11.64
|
0.34% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
11.60
|
-0.51% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
11.66
|
0.87% |
0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
11.56
|
0.17% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
11.54
|
2.31% |
0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
11.28
|
0.71% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
11.20
|
0.90% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
11.10
|
-0.27% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-14 |
11.13
|
-0.45% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
11.18
|
0.90% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-10 |
11.08
|
0.54% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-09 |
11.02
|
-3.25% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-08 |
11.39
|
-1.13% |
0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-07 |
11.52
|
2.40% |
1.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-06 |
11.25
|
1.99% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-02 |
11.03
|
0.27% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-01 |
11.00
|
-0.99% |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-27 |
11.09
|
-0.72% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-26 |
11.17
|
0.27% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-25 |
11.14
|
2.11% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-24 |
10.91
|
-5.30% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-23 |
11.52
|
2.22% |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
