网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.83 52周最低:9.73

海利生物(603718) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-08 11.01 -0.54% 0.45% 0 0 0 0 0 0
2022-08-05 11.07 0.45% 0.47% 0 0 0 0 0 0
2022-08-04 11.02 4.65% 0.80% 0 0 0 0 0 0
2022-08-03 10.53 -0.38% 0.63% 0 0 0 0 0 0
2022-08-02 10.57 -6.13% 1.15% 0 0 0 0 0 0
2022-08-01 11.26 0.36% 0.39% 0 0 0 0 0 0
2022-07-29 11.22 -1.49% 0.61% 0 0 0 0 0 0
2022-07-28 11.39 -1.21% 0.79% 0 0 0 0 0 0
2022-07-27 11.53 0.35% 0.72% 0 0 0 0 0 0
2022-07-26 11.49 0.61% 0.55% 0 0 0 0 0 0
2022-07-25 11.42 0.44% 0.65% 0 0 0 0 0 0
2022-07-22 11.37 -0.70% 0.79% 0 0 0 0 0 0
2022-07-21 11.45 -1.04% 0.95% 0 0 0 0 0 0
2022-07-20 11.57 -1.28% 1.25% 0 0 0 0 0 0
2022-07-19 11.72 -0.51% 1.37% 0 0 0 0 0 0
2022-07-18 11.78 -0.34% 1.86% 0 0 0 0 0 0
2022-07-15 11.82 -3.67% 2.91% 0 0 0 0 0 0
2022-07-14 12.27 10.04% 2.45% 0 0 0 0 0 0
2022-07-12 11.15 -4.37% 0.74% 0 0 0 0 0 0
2022-07-11 11.66 1.04% 0.68% 0 0 0 0 0 0
2022-07-06 11.54 -1.54% 0.52% 0 0 0 0 0 0
2022-07-05 11.72 -1.84% 0.78% 0 0 0 0 0 0
2022-07-04 11.94 4.10% 1.16% 0 0 0 0 0 0
2022-07-01 11.47 -0.09% 0.46% 0 0 0 0 0 0
2022-06-30 11.48 0.97% 0.59% 0 0 0 0 0 0
2022-06-29 11.37 -3.15% 0.71% 0 0 0 0 0 0
2022-06-28 11.74 0.34% 0.46% 0 0 0 0 0 0
2022-06-27 11.70 0.52% 0.56% 0 0 0 0 0 0
2022-06-24 11.64 0.34% 0.57% 0 0 0 0 0 0
2022-06-23 11.60 -0.51% 0.56% 0 0 0 0 0 0
2022-06-22 11.66 0.87% 0.91% 0 0 0 0 0 0
2022-06-21 11.56 0.17% 0.65% 0 0 0 0 0 0
2022-06-20 11.54 2.31% 0.79% 0 0 0 0 0 0
2022-06-17 11.28 0.71% 0.56% 0 0 0 0 0 0
2022-06-16 11.20 0.90% 0.49% 0 0 0 0 0 0
2022-06-15 11.10 -0.27% 0.64% 0 0 0 0 0 0
2022-06-14 11.13 -0.45% 0.63% 0 0 0 0 0 0
2022-06-13 11.18 0.90% 0.61% 0 0 0 0 0 0
2022-06-10 11.08 0.54% 0.56% 0 0 0 0 0 0
2022-06-09 11.02 -3.25% 0.56% 0 0 0 0 0 0
2022-06-08 11.39 -1.13% 0.70% 0 0 0 0 0 0
2022-06-07 11.52 2.40% 1.06% 0 0 0 0 0 0
2022-06-06 11.25 1.99% 0.52% 0 0 0 0 0 0
2022-06-02 11.03 0.27% 0.38% 0 0 0 0 0 0
2022-06-01 11.00 -0.99% 0.44% 0 0 0 0 0 0
2022-05-27 11.09 -0.72% 0.33% 0 0 0 0 0 0
2022-05-26 11.17 0.27% 0.33% 0 0 0 0 0 0
2022-05-25 11.14 2.11% 0.35% 0 0 0 0 0 0
2022-05-24 10.91 -5.30% 0.72% 0 0 0 0 0 0
2022-05-23 11.52 2.22% 0.66% 0 0 0 0 0 0
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式