海利生物(603718) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-12-04 |
14.69
|
-1.21% |
1.85% |
5,298 |
6,896 |
-1,598 |
625 |
109 |
515 |
| 2020-12-03 |
14.87
|
1.16% |
2.66% |
7,377 |
9,671 |
-2,294 |
0 |
1,897 |
-1,897 |
| 2020-12-02 |
14.70
|
-0.41% |
1.72% |
4,618 |
6,939 |
-2,320 |
0 |
503 |
-503 |
| 2020-11-30 |
14.60
|
-0.68% |
3.61% |
10,871 |
10,628 |
243 |
1,633 |
1,897 |
-264 |
| 2020-11-26 |
15.03
|
-3.78% |
2.55% |
7,655 |
8,795 |
-1,141 |
400 |
2,214 |
-1,814 |
| 2020-11-25 |
15.62
|
-2.07% |
3.24% |
10,895 |
11,093 |
-198 |
2,331 |
3,465 |
-1,134 |
| 2020-11-24 |
15.95
|
-1.97% |
4.13% |
20,759 |
10,502 |
10,257 |
13,032 |
3,006 |
10,026 |
| 2020-11-23 |
16.27
|
-10.01% |
0.36% |
3,062 |
0 |
3,062 |
1,182 |
0 |
1,182 |
| 2020-11-20 |
18.08
|
-0.28% |
0.59% |
2,219 |
3,211 |
-992 |
102 |
122 |
-20 |
| 2020-11-19 |
18.13
|
0.33% |
0.93% |
4,288 |
3,309 |
978 |
303 |
230 |
73 |
| 2020-11-18 |
18.07
|
0.39% |
1.19% |
4,815 |
4,798 |
17 |
132 |
380 |
-248 |
| 2020-11-17 |
18.00
|
-2.44% |
1.39% |
5,419 |
5,777 |
-358 |
322 |
619 |
-297 |
| 2020-11-16 |
18.45
|
-1.23% |
0.81% |
3,357 |
3,708 |
-351 |
177 |
268 |
-91 |
| 2020-11-13 |
18.68
|
-0.21% |
0.85% |
4,593 |
3,258 |
1,335 |
514 |
115 |
399 |
| 2020-11-12 |
18.72
|
-0.43% |
1.04% |
4,487 |
4,199 |
288 |
280 |
115 |
166 |
| 2020-11-11 |
18.80
|
-4.47% |
1.55% |
6,428 |
7,322 |
-893 |
904 |
861 |
42 |
| 2020-11-10 |
19.68
|
-2.91% |
2.05% |
7,559 |
10,008 |
-2,449 |
1,537 |
931 |
606 |
| 2020-11-09 |
20.27
|
0.90% |
1.82% |
9,141 |
6,881 |
2,260 |
818 |
706 |
112 |
| 2020-11-06 |
20.09
|
-1.13% |
1.39% |
6,086 |
6,833 |
-748 |
1,439 |
1,336 |
102 |
| 2020-11-05 |
20.32
|
-0.34% |
1.02% |
4,066 |
5,022 |
-956 |
174 |
240 |
-66 |
| 2020-11-04 |
20.39
|
-0.97% |
0.91% |
3,585 |
4,898 |
-1,314 |
219 |
448 |
-229 |
| 2020-11-03 |
20.59
|
0.34% |
1.13% |
6,394 |
4,133 |
2,262 |
1,687 |
246 |
1,441 |
| 2020-11-02 |
20.52
|
-2.52% |
1.28% |
5,732 |
6,159 |
-427 |
858 |
244 |
614 |
| 2020-10-30 |
21.05
|
-1.59% |
1.45% |
5,235 |
9,150 |
-3,916 |
634 |
2,358 |
-1,724 |
| 2020-10-16 |
23.80
|
2.06% |
1.42% |
8,234 |
7,095 |
1,139 |
2,059 |
322 |
1,737 |
| 2020-10-15 |
23.32
|
-1.02% |
1.36% |
5,754 |
9,141 |
-3,387 |
658 |
955 |
-298 |
| 2020-10-14 |
23.56
|
-1.59% |
3.63% |
18,018 |
17,441 |
578 |
4,153 |
2,523 |
1,630 |
| 2020-10-13 |
23.94
|
3.86% |
2.71% |
14,944 |
12,660 |
2,284 |
4,147 |
1,274 |
2,872 |
| 2020-10-12 |
23.05
|
3.74% |
2.04% |
11,817 |
8,887 |
2,930 |
2,493 |
1,030 |
1,463 |
| 2020-09-30 |
21.54
|
3.81% |
3.04% |
16,491 |
11,869 |
4,622 |
4,863 |
1,644 |
3,219 |
| 2020-09-29 |
20.75
|
-8.63% |
3.28% |
13,330 |
14,422 |
-1,092 |
3,037 |
2,807 |
229 |
| 2020-09-28 |
22.71
|
-9.99% |
3.70% |
17,755 |
18,749 |
-994 |
5,431 |
8,600 |
-3,169 |
| 2020-09-25 |
25.23
|
3.49% |
6.27% |
26,179 |
31,993 |
-5,814 |
11,425 |
12,462 |
-1,037 |
| 2020-09-24 |
24.38
|
4.10% |
4.04% |
21,196 |
15,942 |
5,254 |
7,009 |
2,124 |
4,884 |
| 2020-09-23 |
23.42
|
4.09% |
3.55% |
20,230 |
15,689 |
4,541 |
7,111 |
4,038 |
3,073 |
| 2020-09-22 |
22.50
|
-2.93% |
2.48% |
10,788 |
14,129 |
-3,341 |
2,061 |
2,402 |
-341 |
| 2020-09-21 |
23.18
|
-2.07% |
1.97% |
8,873 |
11,009 |
-2,135 |
725 |
2,192 |
-1,467 |
| 2020-09-18 |
23.67
|
1.76% |
1.53% |
9,241 |
7,167 |
2,074 |
2,001 |
405 |
1,596 |
| 2020-09-17 |
23.26
|
0.04% |
0.98% |
5,192 |
5,600 |
-408 |
1,092 |
435 |
656 |
| 2020-09-16 |
23.25
|
-1.65% |
1.32% |
5,764 |
7,897 |
-2,132 |
880 |
877 |
3 |
| 2020-09-15 |
23.64
|
2.38% |
1.73% |
9,174 |
8,142 |
1,032 |
1,461 |
100 |
1,361 |
| 2020-09-14 |
23.09
|
-0.04% |
1.56% |
7,250 |
8,978 |
-1,728 |
1,101 |
607 |
493 |
| 2020-09-11 |
23.10
|
-0.04% |
1.55% |
8,574 |
7,221 |
1,354 |
1,592 |
374 |
1,218 |
| 2020-09-10 |
23.11
|
-2.20% |
2.87% |
14,468 |
13,021 |
1,447 |
3,872 |
3,746 |
126 |
| 2020-09-09 |
23.63
|
-9.98% |
2.68% |
14,276 |
14,201 |
74 |
4,436 |
6,131 |
-1,696 |
| 2020-09-08 |
26.25
|
-9.73% |
4.10% |
26,462 |
23,273 |
3,190 |
10,594 |
10,995 |
-401 |
| 2020-09-04 |
31.20
|
-4.47% |
1.84% |
8,921 |
17,253 |
-8,332 |
1,087 |
4,841 |
-3,753 |
| 2020-09-02 |
30.83
|
-1.94% |
1.32% |
7,152 |
10,305 |
-3,153 |
950 |
784 |
166 |
| 2020-09-01 |
31.44
|
1.68% |
1.38% |
10,045 |
8,924 |
1,122 |
2,361 |
1,107 |
1,254 |
| 2020-08-31 |
30.92
|
-3.07% |
1.81% |
11,355 |
11,634 |
-279 |
1,361 |
2,061 |
-701 |
