网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海利生物 (603718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.03 52周最低:9.94

海利生物(603718) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-24 14.80 -2.76% 0.90% 0 0 0 0 0 0
2021-06-23 15.22 -2.25% 0.92% 0 0 0 0 0 0
2021-06-21 15.82 10.01% 2.60% 0 0 0 0 0 0
2021-06-18 14.38 0.98% 0.59% 0 0 0 0 0 0
2021-06-17 14.24 -1.11% 0.61% 0 0 0 0 0 0
2021-06-16 14.40 -2.97% 1.04% 0 0 0 0 0 0
2021-06-15 14.84 -3.32% 1.02% 0 0 0 0 0 0
2021-06-11 15.35 0.59% 0.67% 0 0 0 0 0 0
2021-06-10 15.26 -1.80% 1.21% 0 0 0 0 0 0
2021-06-09 15.54 -0.58% 0.77% 0 0 0 0 0 0
2021-06-08 15.63 -1.70% 0.92% 0 0 0 0 0 0
2021-06-07 15.90 3.25% 1.05% 0 0 0 0 0 0
2021-06-04 15.40 -2.96% 1.29% 0 0 0 0 0 0
2021-06-03 15.87 -0.19% 0.85% 0 0 0 0 0 0
2021-06-02 15.90 -2.33% 1.74% 0 0 0 0 0 0
2021-06-01 16.28 -3.78% 1.94% 0 0 0 0 0 0
2021-05-31 16.92 -0.59% 1.27% 0 0 0 0 0 0
2021-05-28 17.02 1.67% 1.69% 0 0 0 0 0 0
2021-05-27 16.74 -1.01% 1.31% 0 0 0 0 0 0
2021-05-26 16.91 1.62% 1.56% 0 0 0 0 0 0
2021-05-25 16.64 1.46% 1.51% 0 0 0 0 0 0
2021-05-24 16.40 0.31% 0.90% 0 0 0 0 0 0
2021-05-21 16.35 0.37% 1.02% 0 0 0 0 0 0
2021-05-20 16.29 1.12% 1.00% 0 0 0 0 0 0
2021-05-19 16.11 -2.66% 1.79% 0 0 0 0 0 0
2021-05-18 16.55 -2.53% 1.83% 0 0 0 0 0 0
2021-05-17 16.98 -0.70% 2.56% 0 0 0 0 0 0
2021-05-14 17.10 2.70% 3.17% 0 0 0 0 0 0
2021-05-13 16.65 0.91% 2.56% 0 0 0 0 0 0
2021-05-12 16.50 1.73% 2.71% 0 0 0 0 0 0
2021-05-11 16.22 -3.45% 2.34% 0 0 0 0 0 0
2021-05-10 16.80 8.46% 3.47% 0 0 0 0 0 0
2021-05-07 15.49 -1.40% 2.37% 0 0 0 0 0 0
2021-05-06 15.71 -9.97% 3.61% 0 0 0 0 0 0
2021-04-30 17.45 0.93% 1.95% 0 0 0 0 0 0
2021-04-28 17.34 0.46% 3.08% 0 0 0 0 0 0
2021-04-23 15.39 -2.96% 1.25% 0 0 0 0 0 0
2021-04-22 15.86 -1.92% 1.74% 0 0 0 0 0 0
2021-04-21 16.17 4.32% 2.23% 0 0 0 0 0 0
2021-04-19 15.34 0.46% 1.39% 0 0 0 0 0 0
2021-04-16 15.27 2.69% 1.97% 0 0 0 0 0 0
2021-04-15 14.87 -5.89% 2.41% 0 0 0 0 0 0
2021-04-14 15.80 -1.62% 1.35% 0 0 0 0 0 0
2021-04-13 16.06 0.19% 2.36% 0 0 0 0 0 0
2021-04-12 16.03 -4.41% 2.11% 0 0 0 0 0 0
2021-04-09 16.77 -0.65% 1.59% 0 0 0 0 0 0
2021-04-08 16.88 -3.27% 2.05% 0 0 0 0 0 0
2021-04-07 17.45 -2.40% 2.97% 0 0 0 0 0 0
2021-04-06 17.88 8.56% 4.08% 0 0 0 0 0 0
2021-04-02 16.47 0.67% 4.04% 0 0 0 0 0 0
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021