网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

良品铺子 (603719)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.83 52周最低:31.3

良品铺子(603719) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-02 40.95 -2.31% 0.71% 0 0 0 0 0 0
2021-12-01 41.92 -0.90% 0.63% 0 0 0 0 0 0
2021-11-30 42.30 -1.12% 0.61% 0 0 0 0 0 0
2021-11-29 42.78 1.37% 1.22% 0 0 0 0 0 0
2021-11-26 42.20 1.32% 0.99% 0 0 0 0 0 0
2021-11-25 41.65 -3.92% 1.27% 0 0 0 0 0 0
2021-11-24 43.35 -1.21% 0.81% 0 0 0 0 0 0
2021-11-23 43.88 -1.61% 1.05% 0 0 0 0 0 0
2021-11-12 41.88 -2.15% 1.48% 0 0 0 0 0 0
2021-11-11 42.80 0.19% 1.01% 0 0 0 0 0 0
2021-11-10 42.72 -1.61% 1.20% 0 0 0 0 0 0
2021-11-09 43.42 2.96% 1.77% 0 0 0 0 0 0
2021-11-08 42.17 -1.95% 1.91% 0 0 0 0 0 0
2021-11-05 43.01 -2.69% 2.15% 0 0 0 0 0 0
2021-11-04 44.20 1.40% 2.27% 0 0 0 0 0 0
2021-11-03 43.59 -0.66% 2.40% 0 0 0 0 0 0
2021-11-02 43.88 0.16% 3.64% 0 0 0 0 0 0
2021-11-01 43.81 4.51% 4.27% 0 0 0 0 0 0
2021-10-29 41.92 2.27% 4.60% 0 0 0 0 0 0
2021-10-28 40.99 10.01% 3.32% 0 0 0 0 0 0
2021-10-26 37.75 -1.20% 1.48% 0 0 0 0 0 0
2021-10-22 38.80 6.13% 3.05% 0 0 0 0 0 0
2021-10-21 36.56 4.97% 1.73% 0 0 0 0 0 0
2021-10-20 34.83 -0.26% 0.86% 0 0 0 0 0 0
2021-10-19 34.92 1.04% 1.11% 0 0 0 0 0 0
2021-10-18 34.56 -7.40% 1.84% 0 0 0 0 0 0
2021-10-14 37.33 -3.14% 1.21% 0 0 0 0 0 0
2021-10-13 38.54 -0.28% 1.61% 0 0 0 0 0 0
2021-10-12 38.65 1.93% 1.89% 0 0 0 0 0 0
2021-10-11 37.92 1.94% 2.04% 0 0 0 0 0 0
2021-10-08 37.20 -3.65% 2.44% 0 0 0 0 0 0
2021-09-30 38.61 -1.35% 1.68% 0 0 0 0 0 0
2021-09-29 39.14 -1.90% 2.33% 0 0 0 0 0 0
2021-09-28 39.90 -1.92% 3.00% 0 0 0 0 0 0
2021-09-27 40.68 10.01% 4.04% 0 0 0 0 0 0
2021-09-24 36.98 9.99% 2.91% 0 0 0 0 0 0
2021-09-23 33.62 2.00% 0.51% 0 0 0 0 0 0
2021-09-22 32.96 -3.31% 0.59% 0 0 0 0 0 0
2021-09-17 34.09 -1.19% 0.61% 0 0 0 0 0 0
2021-09-16 34.50 1.92% 0.68% 0 0 0 0 0 0
2021-09-15 33.85 -1.37% 0.52% 0 0 0 0 0 0
2021-09-14 34.32 -1.41% 0.59% 0 0 0 0 0 0
2021-09-13 34.81 1.78% 0.69% 0 0 0 0 0 0
2021-09-10 34.20 -1.44% 0.53% 0 0 0 0 0 0
2021-09-09 34.70 -0.77% 0.71% 0 0 0 0 0 0
2021-09-07 34.44 4.17% 1.25% 0 0 0 0 0 0
2021-09-06 33.06 1.41% 0.69% 0 0 0 0 0 0
2021-09-02 32.32 -1.79% 0.60% 0 0 0 0 0 0
2021-09-01 32.91 3.78% 0.85% 0 0 0 0 0 0
2021-08-31 31.71 -1.49% 0.47% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021