良品铺子(603719) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-12-02 |
40.95
|
-2.31% |
0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-12-01 |
41.92
|
-0.90% |
0.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-30 |
42.30
|
-1.12% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-29 |
42.78
|
1.37% |
1.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-26 |
42.20
|
1.32% |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-25 |
41.65
|
-3.92% |
1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-24 |
43.35
|
-1.21% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-23 |
43.88
|
-1.61% |
1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-12 |
41.88
|
-2.15% |
1.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-11 |
42.80
|
0.19% |
1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-10 |
42.72
|
-1.61% |
1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-09 |
43.42
|
2.96% |
1.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-08 |
42.17
|
-1.95% |
1.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-05 |
43.01
|
-2.69% |
2.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-04 |
44.20
|
1.40% |
2.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-03 |
43.59
|
-0.66% |
2.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-02 |
43.88
|
0.16% |
3.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-11-01 |
43.81
|
4.51% |
4.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-29 |
41.92
|
2.27% |
4.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-28 |
40.99
|
10.01% |
3.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-26 |
37.75
|
-1.20% |
1.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-22 |
38.80
|
6.13% |
3.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-21 |
36.56
|
4.97% |
1.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-20 |
34.83
|
-0.26% |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-19 |
34.92
|
1.04% |
1.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-18 |
34.56
|
-7.40% |
1.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-14 |
37.33
|
-3.14% |
1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-13 |
38.54
|
-0.28% |
1.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-12 |
38.65
|
1.93% |
1.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-11 |
37.92
|
1.94% |
2.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-08 |
37.20
|
-3.65% |
2.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-30 |
38.61
|
-1.35% |
1.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-29 |
39.14
|
-1.90% |
2.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-28 |
39.90
|
-1.92% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-27 |
40.68
|
10.01% |
4.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-24 |
36.98
|
9.99% |
2.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-23 |
33.62
|
2.00% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-22 |
32.96
|
-3.31% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-17 |
34.09
|
-1.19% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-16 |
34.50
|
1.92% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-15 |
33.85
|
-1.37% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-14 |
34.32
|
-1.41% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-13 |
34.81
|
1.78% |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-10 |
34.20
|
-1.44% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-09 |
34.70
|
-0.77% |
0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-07 |
34.44
|
4.17% |
1.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-06 |
33.06
|
1.41% |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-02 |
32.32
|
-1.79% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-01 |
32.91
|
3.78% |
0.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-31 |
31.71
|
-1.49% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
