良品铺子(603719) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-23 |
64.03
|
-0.73% |
6.50% |
6,327 |
6,080 |
246 |
470 |
619 |
-149 |
| 2021-02-22 |
64.50
|
-0.92% |
6.20% |
6,988 |
5,527 |
1,461 |
598 |
0 |
598 |
| 2021-02-19 |
65.10
|
1.40% |
6.51% |
8,638 |
4,497 |
4,141 |
1,379 |
0 |
1,379 |
| 2021-02-18 |
64.20
|
3.67% |
8.73% |
9,823 |
5,926 |
3,897 |
1,503 |
237 |
1,266 |
| 2021-02-09 |
59.81
|
3.21% |
5.27% |
5,756 |
3,552 |
2,204 |
297 |
0 |
297 |
| 2021-02-08 |
57.95
|
-2.29% |
3.71% |
3,040 |
3,930 |
-890 |
281 |
105 |
176 |
| 2021-02-05 |
59.31
|
1.45% |
4.09% |
3,971 |
3,359 |
612 |
148 |
0 |
148 |
| 2021-02-04 |
58.46
|
-4.16% |
4.65% |
3,329 |
4,426 |
-1,097 |
154 |
134 |
20 |
| 2021-02-03 |
61.00
|
-3.31% |
4.50% |
3,621 |
4,755 |
-1,134 |
0 |
105 |
-105 |
| 2021-02-02 |
63.09
|
2.64% |
6.34% |
5,734 |
5,893 |
-159 |
393 |
0 |
393 |
| 2021-01-29 |
60.47
|
0.32% |
3.74% |
3,472 |
3,472 |
1 |
105 |
0 |
105 |
| 2021-01-28 |
60.28
|
0.63% |
3.33% |
3,127 |
2,909 |
218 |
0 |
0 |
0 |
| 2021-01-26 |
60.20
|
-6.19% |
8.24% |
6,297 |
8,727 |
-2,431 |
917 |
1,606 |
-690 |
| 2021-01-25 |
64.17
|
-2.63% |
6.12% |
5,385 |
6,505 |
-1,120 |
0 |
101 |
-101 |
| 2021-01-22 |
65.90
|
-0.15% |
6.56% |
6,486 |
6,477 |
9 |
1,247 |
408 |
840 |
| 2021-01-21 |
66.00
|
4.15% |
6.58% |
7,446 |
5,242 |
2,204 |
715 |
127 |
588 |
| 2021-01-19 |
62.95
|
-2.93% |
5.10% |
4,279 |
5,723 |
-1,444 |
475 |
246 |
229 |
| 2021-01-18 |
64.85
|
-1.07% |
4.63% |
4,304 |
4,737 |
-433 |
118 |
0 |
118 |
| 2021-01-15 |
65.55
|
-2.50% |
5.85% |
4,962 |
6,827 |
-1,866 |
250 |
768 |
-518 |
| 2021-01-14 |
67.23
|
2.91% |
8.37% |
8,184 |
6,768 |
1,416 |
619 |
254 |
365 |
| 2021-01-12 |
66.80
|
3.57% |
9.15% |
8,966 |
8,172 |
794 |
1,232 |
732 |
500 |
| 2021-01-11 |
64.50
|
4.69% |
8.14% |
7,788 |
6,656 |
1,132 |
1,074 |
263 |
811 |
| 2021-01-08 |
61.61
|
-5.00% |
7.50% |
6,010 |
7,114 |
-1,104 |
828 |
394 |
434 |
| 2021-01-07 |
64.85
|
-1.65% |
6.43% |
6,078 |
7,010 |
-932 |
584 |
308 |
276 |
| 2021-01-06 |
65.94
|
2.68% |
9.50% |
8,965 |
7,838 |
1,127 |
1,488 |
250 |
1,238 |
| 2021-01-05 |
64.22
|
6.15% |
10.40% |
11,551 |
7,657 |
3,893 |
1,543 |
188 |
1,355 |
| 2021-01-04 |
60.50
|
3.12% |
5.60% |
5,743 |
3,959 |
1,784 |
601 |
0 |
601 |
| 2020-12-31 |
58.67
|
0.19% |
3.36% |
3,380 |
3,129 |
251 |
160 |
0 |
160 |
| 2020-12-30 |
58.56
|
0.33% |
2.71% |
2,751 |
2,660 |
92 |
112 |
0 |
112 |
| 2020-12-29 |
58.37
|
1.16% |
2.97% |
2,866 |
2,592 |
273 |
116 |
0 |
116 |
| 2020-12-28 |
57.70
|
-2.48% |
4.80% |
3,405 |
5,202 |
-1,797 |
293 |
106 |
187 |
| 2020-12-25 |
59.17
|
-3.16% |
4.34% |
3,593 |
4,305 |
-712 |
493 |
0 |
493 |
| 2020-12-24 |
61.10
|
-1.67% |
3.94% |
3,334 |
4,283 |
-949 |
102 |
136 |
-34 |
| 2020-12-23 |
62.14
|
-0.46% |
5.71% |
5,214 |
5,287 |
-73 |
716 |
117 |
600 |
| 2020-12-22 |
62.43
|
3.95% |
7.99% |
8,515 |
6,111 |
2,404 |
685 |
105 |
580 |
| 2020-12-21 |
60.06
|
0.10% |
3.66% |
3,184 |
3,720 |
-537 |
141 |
0 |
141 |
| 2020-12-18 |
60.00
|
-2.83% |
4.42% |
3,622 |
4,230 |
-608 |
127 |
252 |
-125 |
| 2020-12-16 |
60.92
|
1.53% |
5.74% |
5,656 |
4,557 |
1,099 |
521 |
0 |
521 |
| 2020-12-14 |
59.81
|
5.78% |
5.55% |
6,288 |
3,907 |
2,381 |
108 |
379 |
-270 |
| 2020-12-11 |
56.54
|
-0.98% |
4.60% |
4,784 |
3,211 |
1,574 |
1,097 |
0 |
1,097 |
| 2020-12-10 |
57.10
|
-1.74% |
3.81% |
3,269 |
3,707 |
-439 |
109 |
112 |
-3 |
| 2020-12-09 |
58.11
|
-1.02% |
3.52% |
3,101 |
3,546 |
-444 |
0 |
126 |
-126 |
| 2020-12-08 |
58.71
|
-1.10% |
2.95% |
2,464 |
3,145 |
-681 |
0 |
101 |
-101 |
| 2020-12-07 |
59.36
|
-1.31% |
4.87% |
3,177 |
6,249 |
-3,071 |
275 |
111 |
164 |
| 2020-12-04 |
60.15
|
1.37% |
4.73% |
5,051 |
4,456 |
594 |
306 |
275 |
31 |
| 2020-12-03 |
59.34
|
2.90% |
4.05% |
4,533 |
2,607 |
1,926 |
196 |
0 |
196 |
| 2020-12-02 |
57.67
|
-0.94% |
2.76% |
1,942 |
3,217 |
-1,275 |
0 |
276 |
-276 |
| 2020-11-30 |
57.86
|
0.50% |
2.37% |
2,083 |
2,357 |
-274 |
0 |
0 |
0 |
| 2020-11-26 |
57.69
|
1.25% |
1.65% |
1,840 |
1,396 |
444 |
129 |
0 |
129 |
| 2020-11-25 |
56.98
|
-1.93% |
2.20% |
1,497 |
2,733 |
-1,235 |
0 |
376 |
-376 |
