网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

良品铺子 (603719)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:87.24 52周最低:18.85

良品铺子(603719) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-23 64.03 -0.73% 6.50% 6,327 6,080 246 470 619 -149
2021-02-22 64.50 -0.92% 6.20% 6,988 5,527 1,461 598 0 598
2021-02-19 65.10 1.40% 6.51% 8,638 4,497 4,141 1,379 0 1,379
2021-02-18 64.20 3.67% 8.73% 9,823 5,926 3,897 1,503 237 1,266
2021-02-09 59.81 3.21% 5.27% 5,756 3,552 2,204 297 0 297
2021-02-08 57.95 -2.29% 3.71% 3,040 3,930 -890 281 105 176
2021-02-05 59.31 1.45% 4.09% 3,971 3,359 612 148 0 148
2021-02-04 58.46 -4.16% 4.65% 3,329 4,426 -1,097 154 134 20
2021-02-03 61.00 -3.31% 4.50% 3,621 4,755 -1,134 0 105 -105
2021-02-02 63.09 2.64% 6.34% 5,734 5,893 -159 393 0 393
2021-01-29 60.47 0.32% 3.74% 3,472 3,472 1 105 0 105
2021-01-28 60.28 0.63% 3.33% 3,127 2,909 218 0 0 0
2021-01-26 60.20 -6.19% 8.24% 6,297 8,727 -2,431 917 1,606 -690
2021-01-25 64.17 -2.63% 6.12% 5,385 6,505 -1,120 0 101 -101
2021-01-22 65.90 -0.15% 6.56% 6,486 6,477 9 1,247 408 840
2021-01-21 66.00 4.15% 6.58% 7,446 5,242 2,204 715 127 588
2021-01-19 62.95 -2.93% 5.10% 4,279 5,723 -1,444 475 246 229
2021-01-18 64.85 -1.07% 4.63% 4,304 4,737 -433 118 0 118
2021-01-15 65.55 -2.50% 5.85% 4,962 6,827 -1,866 250 768 -518
2021-01-14 67.23 2.91% 8.37% 8,184 6,768 1,416 619 254 365
2021-01-12 66.80 3.57% 9.15% 8,966 8,172 794 1,232 732 500
2021-01-11 64.50 4.69% 8.14% 7,788 6,656 1,132 1,074 263 811
2021-01-08 61.61 -5.00% 7.50% 6,010 7,114 -1,104 828 394 434
2021-01-07 64.85 -1.65% 6.43% 6,078 7,010 -932 584 308 276
2021-01-06 65.94 2.68% 9.50% 8,965 7,838 1,127 1,488 250 1,238
2021-01-05 64.22 6.15% 10.40% 11,551 7,657 3,893 1,543 188 1,355
2021-01-04 60.50 3.12% 5.60% 5,743 3,959 1,784 601 0 601
2020-12-31 58.67 0.19% 3.36% 3,380 3,129 251 160 0 160
2020-12-30 58.56 0.33% 2.71% 2,751 2,660 92 112 0 112
2020-12-29 58.37 1.16% 2.97% 2,866 2,592 273 116 0 116
2020-12-28 57.70 -2.48% 4.80% 3,405 5,202 -1,797 293 106 187
2020-12-25 59.17 -3.16% 4.34% 3,593 4,305 -712 493 0 493
2020-12-24 61.10 -1.67% 3.94% 3,334 4,283 -949 102 136 -34
2020-12-23 62.14 -0.46% 5.71% 5,214 5,287 -73 716 117 600
2020-12-22 62.43 3.95% 7.99% 8,515 6,111 2,404 685 105 580
2020-12-21 60.06 0.10% 3.66% 3,184 3,720 -537 141 0 141
2020-12-18 60.00 -2.83% 4.42% 3,622 4,230 -608 127 252 -125
2020-12-16 60.92 1.53% 5.74% 5,656 4,557 1,099 521 0 521
2020-12-14 59.81 5.78% 5.55% 6,288 3,907 2,381 108 379 -270
2020-12-11 56.54 -0.98% 4.60% 4,784 3,211 1,574 1,097 0 1,097
2020-12-10 57.10 -1.74% 3.81% 3,269 3,707 -439 109 112 -3
2020-12-09 58.11 -1.02% 3.52% 3,101 3,546 -444 0 126 -126
2020-12-08 58.71 -1.10% 2.95% 2,464 3,145 -681 0 101 -101
2020-12-07 59.36 -1.31% 4.87% 3,177 6,249 -3,071 275 111 164
2020-12-04 60.15 1.37% 4.73% 5,051 4,456 594 306 275 31
2020-12-03 59.34 2.90% 4.05% 4,533 2,607 1,926 196 0 196
2020-12-02 57.67 -0.94% 2.76% 1,942 3,217 -1,275 0 276 -276
2020-11-30 57.86 0.50% 2.37% 2,083 2,357 -274 0 0 0
2020-11-26 57.69 1.25% 1.65% 1,840 1,396 444 129 0 129
2020-11-25 56.98 -1.93% 2.20% 1,497 2,733 -1,235 0 376 -376
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021