网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中广天择 (603721)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.45 52周最低:9.39

中广天择(603721) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-18 11.45 3.43% 1.89% 1,107 984 123 0 0 0
2021-01-15 11.07 4.53% 1.96% 1,332 917 415 0 0 0
2021-01-14 10.59 2.12% 1.41% 817 689 127 0 0 0
2021-01-12 10.80 0.28% 1.57% 805 954 -149 0 0 0
2021-01-11 10.77 -3.15% 1.86% 840 1,251 -411 0 0 0
2021-01-08 11.12 -1.07% 2.06% 1,059 1,207 -148 0 0 0
2021-01-07 11.24 -5.63% 2.21% 966 1,460 -494 0 0 0
2021-01-06 11.91 -3.95% 1.60% 695 1,326 -630 0 0 0
2021-01-05 12.40 -2.21% 1.40% 670 1,258 -588 0 0 0
2021-01-04 12.68 0.71% 1.39% 816 1,104 -289 0 0 0
2020-12-31 12.59 1.86% 1.68% 1,163 1,093 70 0 0 0
2020-12-30 12.36 0.90% 1.15% 667 749 -82 0 0 0
2020-12-29 12.25 0.25% 1.10% 666 783 -117 0 0 0
2020-12-28 12.22 -2.63% 1.35% 643 1,092 -449 0 0 0
2020-12-25 12.55 0.88% 1.20% 835 723 113 0 0 0
2020-12-24 12.44 -4.16% 1.62% 805 1,342 -537 0 0 0
2020-12-23 12.98 -0.99% 1.19% 722 929 -207 0 0 0
2020-12-22 13.11 -2.89% 1.45% 727 1,390 -663 0 0 0
2020-12-21 13.50 2.82% 1.86% 1,449 1,201 248 0 0 0
2020-12-18 13.13 -1.50% 1.15% 566 992 -426 0 0 0
2020-12-16 12.98 -2.26% 1.44% 957 1,043 -86 103 0 103
2020-12-14 13.23 -3.85% 2.11% 1,168 1,913 -744 0 0 0
2020-12-11 13.76 -3.37% 1.72% 824 1,717 -893 0 0 0
2020-12-10 14.24 -0.28% 1.29% 1,043 949 94 0 0 0
2020-12-09 14.28 -0.76% 2.16% 1,422 1,601 -179 0 0 0
2020-12-08 14.39 0.07% 0.96% 729 789 -60 0 0 0
2020-12-07 14.38 -2.57% 1.39% 851 1,395 -544 0 0 0
2020-12-04 14.76 0.96% 1.21% 1,030 806 224 0 0 0
2020-12-03 14.62 0.34% 1.51% 1,250 1,212 38 0 0 0
2020-12-02 14.57 -0.07% 1.20% 953 913 39 0 0 0
2020-11-30 14.30 1.85% 1.93% 1,556 1,189 367 0 0 0
2020-11-26 14.15 -1.26% 1.23% 846 908 -61 0 0 0
2020-11-25 14.33 -1.44% 1.65% 1,004 1,412 -408 0 0 0
2020-11-24 14.54 0.07% 1.30% 885 1,072 -187 0 0 0
2020-11-23 14.53 -1.16% 1.10% 671 1,069 -398 0 0 0
2020-11-20 14.70 -0.14% 1.12% 805 1,037 -232 0 0 0
2020-11-19 14.72 -1.14% 1.57% 957 1,482 -525 0 105 -105
2020-11-18 14.89 1.50% 2.16% 1,598 1,562 36 0 383 -383
2020-11-17 14.67 -1.68% 1.85% 1,136 1,541 -405 0 0 0
2020-11-16 14.92 -0.67% 1.30% 1,105 987 118 0 0 0
2020-11-13 15.02 -0.86% 1.06% 618 1,069 -452 0 0 0
2020-11-12 15.15 -1.05% 0.90% 669 691 -22 0 0 0
2020-11-11 15.31 -2.36% 1.42% 816 1,417 -601 0 0 0
2020-11-10 15.68 0.38% 2.24% 1,544 1,785 -241 0 0 0
2020-11-09 15.62 2.70% 2.54% 1,999 1,883 116 0 195 -195
2020-11-06 15.21 -0.39% 2.14% 1,334 1,633 -298 0 0 0
2020-11-05 15.27 2.00% 2.82% 2,008 2,086 -78 0 198 -198
2020-11-04 14.97 -1.58% 2.06% 1,409 1,503 -94 0 0 0
2020-11-03 15.21 1.54% 3.30% 2,379 2,442 -62 0 0 0
2020-11-02 14.98 -3.85% 2.34% 1,621 1,666 -45 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021