中广天择(603721) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2017-10-20 |
35.17
|
0.92% |
4.47% |
1,357 |
2,051 |
-694 |
0 |
0 |
0 |
| 2017-10-19 |
34.85
|
-3.09% |
7.43% |
2,416 |
3,202 |
-786 |
105 |
0 |
105 |
| 2017-10-18 |
35.96
|
-2.99% |
6.84% |
2,114 |
3,549 |
-1,434 |
114 |
113 |
1 |
| 2017-10-17 |
37.07
|
1.62% |
8.05% |
3,418 |
3,214 |
204 |
203 |
0 |
203 |
| 2017-10-16 |
36.48
|
-2.77% |
9.40% |
2,664 |
4,351 |
-1,687 |
0 |
0 |
0 |
| 2017-10-13 |
37.52
|
5.07% |
14.62% |
5,827 |
4,509 |
1,318 |
230 |
298 |
-68 |
| 2017-10-12 |
35.71
|
-1.44% |
7.09% |
2,002 |
3,128 |
-1,125 |
0 |
0 |
0 |
| 2017-10-11 |
36.23
|
-2.35% |
11.26% |
3,498 |
4,864 |
-1,366 |
250 |
0 |
250 |
| 2017-10-10 |
37.10
|
2.63% |
9.26% |
3,861 |
3,406 |
455 |
0 |
0 |
0 |
| 2017-10-09 |
36.15
|
3.55% |
7.85% |
3,386 |
2,755 |
631 |
0 |
103 |
-103 |
| 2017-09-29 |
34.91
|
-1.97% |
8.69% |
2,984 |
3,536 |
-552 |
0 |
364 |
-364 |
| 2017-09-28 |
35.61
|
-2.28% |
7.48% |
2,150 |
3,564 |
-1,413 |
0 |
419 |
-419 |
| 2017-09-27 |
36.44
|
0.61% |
7.67% |
2,787 |
3,082 |
-295 |
0 |
159 |
-159 |
| 2017-09-26 |
36.22
|
-6.96% |
16.11% |
5,111 |
6,108 |
-997 |
0 |
441 |
-441 |
| 2017-09-25 |
38.93
|
-2.24% |
10.01% |
3,412 |
4,406 |
-994 |
0 |
117 |
-117 |
| 2017-09-22 |
39.82
|
0.35% |
15.64% |
5,710 |
6,084 |
-374 |
281 |
378 |
-98 |
| 2017-09-21 |
39.68
|
-4.41% |
18.75% |
5,040 |
8,663 |
-3,623 |
131 |
864 |
-733 |
| 2017-09-20 |
41.51
|
2.14% |
20.27% |
8,271 |
7,554 |
718 |
1,007 |
220 |
787 |
| 2017-09-19 |
40.64
|
-3.42% |
26.51% |
8,250 |
11,250 |
-3,000 |
1,094 |
1,136 |
-42 |
| 2017-09-18 |
42.08
|
-9.99% |
36.33% |
14,507 |
13,752 |
755 |
3,516 |
3,281 |
236 |
| 2017-09-15 |
46.75
|
6.64% |
41.83% |
18,972 |
15,915 |
3,057 |
2,691 |
1,600 |
1,092 |
| 2017-09-14 |
43.84
|
1.32% |
32.35% |
12,813 |
11,216 |
1,597 |
1,005 |
264 |
741 |
| 2017-09-13 |
43.27
|
-0.30% |
31.27% |
11,233 |
11,508 |
-275 |
1,700 |
1,470 |
230 |
| 2017-09-12 |
43.40
|
5.93% |
46.42% |
17,508 |
20,777 |
-3,269 |
5,625 |
5,927 |
-302 |
| 2017-09-11 |
40.97
|
1.99% |
25.81% |
11,738 |
8,953 |
2,785 |
2,222 |
923 |
1,299 |
| 2017-09-08 |
40.17
|
-4.06% |
32.20% |
10,472 |
13,807 |
-3,336 |
1,470 |
3,000 |
-1,529 |
| 2017-09-07 |
41.87
|
3.03% |
38.27% |
14,424 |
12,455 |
1,968 |
2,179 |
1,257 |
922 |
| 2017-09-06 |
40.64
|
-9.00% |
46.19% |
16,037 |
19,088 |
-3,051 |
2,969 |
5,105 |
-2,136 |
| 2017-09-05 |
44.66
|
-4.39% |
66.86% |
33,874 |
24,699 |
9,175 |
17,506 |
8,861 |
8,644 |
| 2017-09-04 |
46.71
|
10.01% |
2.61% |
1,732 |
1,151 |
581 |
1,732 |
504 |
1,228 |
| 2017-09-01 |
42.46
|
10.00% |
4.47% |
1,908 |
2,440 |
-533 |
1,908 |
880 |
1,028 |
| 2017-08-31 |
38.60
|
10.00% |
1.33% |
154 |
932 |
-779 |
154 |
0 |
154 |
| 2017-08-30 |
35.09
|
10.00% |
0.67% |
103 |
371 |
-268 |
103 |
0 |
103 |
| 2017-08-29 |
31.90
|
10.00% |
0.27% |
56 |
157 |
-100 |
0 |
0 |
0 |
| 2017-08-28 |
29.00
|
10.02% |
0.71% |
124 |
342 |
-217 |
124 |
0 |
124 |
| 2017-08-25 |
26.36
|
10.02% |
0.76% |
75 |
385 |
-310 |
0 |
0 |
0 |
| 2017-08-24 |
23.96
|
10.01% |
0.25% |
46 |
102 |
-56 |
0 |
0 |
0 |
| 2017-08-23 |
21.78
|
10.00% |
0.18% |
17 |
78 |
-61 |
0 |
0 |
0 |
| 2017-08-22 |
19.80
|
10.00% |
0.16% |
24 |
51 |
-27 |
0 |
0 |
0 |
| 2017-08-21 |
18.00
|
10.02% |
0.13% |
14 |
46 |
-33 |
0 |
0 |
0 |
| 2017-08-18 |
16.36
|
10.02% |
0.13% |
14 |
38 |
-24 |
0 |
0 |
0 |
| 2017-08-17 |
14.87
|
9.99% |
0.07% |
4 |
24 |
-20 |
0 |
0 |
0 |
| 2017-08-16 |
13.52
|
10.01% |
0.05% |
3 |
13 |
-10 |
0 |
0 |
0 |
| 2017-08-15 |
12.29
|
10.03% |
0.02% |
0 |
6 |
-6 |
0 |
0 |
0 |
| 2017-08-14 |
11.17
|
10.05% |
0.01% |
0 |
4 |
-4 |
0 |
0 |
0 |
| 2017-08-11 |
10.15
|
43.97% |
0.05% |
0 |
15 |
-15 |
0 |
0 |
0 |
