网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中广天择 (603721)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.45 52周最低:9.39

中广天择(603721) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-10-20 35.17 0.92% 4.47% 1,357 2,051 -694 0 0 0
2017-10-19 34.85 -3.09% 7.43% 2,416 3,202 -786 105 0 105
2017-10-18 35.96 -2.99% 6.84% 2,114 3,549 -1,434 114 113 1
2017-10-17 37.07 1.62% 8.05% 3,418 3,214 204 203 0 203
2017-10-16 36.48 -2.77% 9.40% 2,664 4,351 -1,687 0 0 0
2017-10-13 37.52 5.07% 14.62% 5,827 4,509 1,318 230 298 -68
2017-10-12 35.71 -1.44% 7.09% 2,002 3,128 -1,125 0 0 0
2017-10-11 36.23 -2.35% 11.26% 3,498 4,864 -1,366 250 0 250
2017-10-10 37.10 2.63% 9.26% 3,861 3,406 455 0 0 0
2017-10-09 36.15 3.55% 7.85% 3,386 2,755 631 0 103 -103
2017-09-29 34.91 -1.97% 8.69% 2,984 3,536 -552 0 364 -364
2017-09-28 35.61 -2.28% 7.48% 2,150 3,564 -1,413 0 419 -419
2017-09-27 36.44 0.61% 7.67% 2,787 3,082 -295 0 159 -159
2017-09-26 36.22 -6.96% 16.11% 5,111 6,108 -997 0 441 -441
2017-09-25 38.93 -2.24% 10.01% 3,412 4,406 -994 0 117 -117
2017-09-22 39.82 0.35% 15.64% 5,710 6,084 -374 281 378 -98
2017-09-21 39.68 -4.41% 18.75% 5,040 8,663 -3,623 131 864 -733
2017-09-20 41.51 2.14% 20.27% 8,271 7,554 718 1,007 220 787
2017-09-19 40.64 -3.42% 26.51% 8,250 11,250 -3,000 1,094 1,136 -42
2017-09-18 42.08 -9.99% 36.33% 14,507 13,752 755 3,516 3,281 236
2017-09-15 46.75 6.64% 41.83% 18,972 15,915 3,057 2,691 1,600 1,092
2017-09-14 43.84 1.32% 32.35% 12,813 11,216 1,597 1,005 264 741
2017-09-13 43.27 -0.30% 31.27% 11,233 11,508 -275 1,700 1,470 230
2017-09-12 43.40 5.93% 46.42% 17,508 20,777 -3,269 5,625 5,927 -302
2017-09-11 40.97 1.99% 25.81% 11,738 8,953 2,785 2,222 923 1,299
2017-09-08 40.17 -4.06% 32.20% 10,472 13,807 -3,336 1,470 3,000 -1,529
2017-09-07 41.87 3.03% 38.27% 14,424 12,455 1,968 2,179 1,257 922
2017-09-06 40.64 -9.00% 46.19% 16,037 19,088 -3,051 2,969 5,105 -2,136
2017-09-05 44.66 -4.39% 66.86% 33,874 24,699 9,175 17,506 8,861 8,644
2017-09-04 46.71 10.01% 2.61% 1,732 1,151 581 1,732 504 1,228
2017-09-01 42.46 10.00% 4.47% 1,908 2,440 -533 1,908 880 1,028
2017-08-31 38.60 10.00% 1.33% 154 932 -779 154 0 154
2017-08-30 35.09 10.00% 0.67% 103 371 -268 103 0 103
2017-08-29 31.90 10.00% 0.27% 56 157 -100 0 0 0
2017-08-28 29.00 10.02% 0.71% 124 342 -217 124 0 124
2017-08-25 26.36 10.02% 0.76% 75 385 -310 0 0 0
2017-08-24 23.96 10.01% 0.25% 46 102 -56 0 0 0
2017-08-23 21.78 10.00% 0.18% 17 78 -61 0 0 0
2017-08-22 19.80 10.00% 0.16% 24 51 -27 0 0 0
2017-08-21 18.00 10.02% 0.13% 14 46 -33 0 0 0
2017-08-18 16.36 10.02% 0.13% 14 38 -24 0 0 0
2017-08-17 14.87 9.99% 0.07% 4 24 -20 0 0 0
2017-08-16 13.52 10.01% 0.05% 3 13 -10 0 0 0
2017-08-15 12.29 10.03% 0.02% 0 6 -6 0 0 0
2017-08-14 11.17 10.05% 0.01% 0 4 -4 0 0 0
2017-08-11 10.15 43.97% 0.05% 0 15 -15 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021