中广天择(603721) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-14 |
18.10
|
-2.64% |
1.35% |
920 |
1,528 |
-608 |
0 |
0 |
0 |
| 2020-10-13 |
18.59
|
0.92% |
1.37% |
1,184 |
1,362 |
-178 |
106 |
0 |
106 |
| 2020-10-12 |
18.42
|
4.19% |
1.85% |
1,956 |
1,355 |
602 |
0 |
0 |
0 |
| 2020-09-30 |
17.46
|
0.17% |
1.28% |
1,201 |
931 |
270 |
0 |
0 |
0 |
| 2020-09-29 |
17.43
|
-0.97% |
1.63% |
1,359 |
1,380 |
-21 |
126 |
0 |
126 |
| 2020-09-28 |
17.60
|
-1.73% |
0.73% |
637 |
641 |
-4 |
0 |
0 |
0 |
| 2020-09-25 |
17.91
|
-0.94% |
1.02% |
751 |
1,126 |
-375 |
0 |
0 |
0 |
| 2020-09-24 |
18.08
|
-2.64% |
1.02% |
872 |
1,077 |
-206 |
0 |
0 |
0 |
| 2020-09-23 |
18.57
|
-0.16% |
0.75% |
896 |
685 |
212 |
0 |
0 |
0 |
| 2020-09-22 |
18.60
|
-2.87% |
1.26% |
1,148 |
1,161 |
-12 |
0 |
0 |
0 |
| 2020-09-21 |
19.15
|
-0.10% |
1.21% |
1,312 |
1,113 |
198 |
105 |
0 |
105 |
| 2020-09-18 |
19.17
|
1.75% |
1.54% |
1,428 |
1,382 |
46 |
0 |
0 |
0 |
| 2020-09-17 |
18.84
|
1.07% |
1.63% |
1,477 |
1,612 |
-135 |
0 |
0 |
0 |
| 2020-09-16 |
18.64
|
-0.37% |
1.22% |
1,107 |
1,186 |
-79 |
0 |
0 |
0 |
| 2020-09-15 |
18.71
|
-0.11% |
1.47% |
1,487 |
1,298 |
189 |
0 |
0 |
0 |
| 2020-09-14 |
18.73
|
4.23% |
2.82% |
2,420 |
2,188 |
232 |
0 |
131 |
-131 |
| 2020-09-11 |
17.97
|
4.11% |
2.66% |
2,330 |
1,798 |
532 |
0 |
128 |
-128 |
| 2020-09-10 |
17.26
|
-6.75% |
2.97% |
2,064 |
3,148 |
-1,084 |
0 |
0 |
0 |
| 2020-09-09 |
18.51
|
-5.42% |
2.38% |
1,746 |
2,635 |
-889 |
198 |
0 |
198 |
| 2020-09-08 |
19.57
|
0.51% |
1.42% |
1,618 |
1,199 |
419 |
168 |
0 |
168 |
| 2020-09-04 |
19.64
|
0.72% |
1.75% |
1,978 |
1,350 |
628 |
0 |
0 |
0 |
| 2020-09-02 |
20.16
|
-1.08% |
1.97% |
1,933 |
2,026 |
-92 |
129 |
0 |
129 |
| 2020-09-01 |
20.38
|
-1.69% |
1.77% |
1,642 |
2,111 |
-469 |
0 |
0 |
0 |
| 2020-08-31 |
20.73
|
0.39% |
1.50% |
1,890 |
1,417 |
473 |
187 |
0 |
187 |
| 2020-08-28 |
20.65
|
1.32% |
1.65% |
1,916 |
1,746 |
170 |
0 |
0 |
0 |
| 2020-08-27 |
20.38
|
1.04% |
1.65% |
1,787 |
1,767 |
20 |
0 |
134 |
-134 |
| 2020-08-26 |
20.17
|
-4.68% |
2.26% |
1,695 |
3,261 |
-1,566 |
103 |
0 |
103 |
| 2020-08-25 |
21.16
|
-1.99% |
1.45% |
1,192 |
2,125 |
-933 |
115 |
0 |
115 |
| 2020-08-24 |
21.59
|
0.70% |
1.71% |
1,909 |
2,011 |
-102 |
0 |
0 |
0 |
| 2020-08-21 |
21.44
|
1.52% |
1.65% |
2,196 |
1,828 |
368 |
200 |
0 |
200 |
| 2020-08-20 |
21.12
|
0.33% |
1.44% |
1,644 |
1,605 |
40 |
0 |
0 |
0 |
| 2020-08-18 |
21.41
|
-0.56% |
2.13% |
2,053 |
2,812 |
-758 |
0 |
0 |
0 |
| 2020-08-17 |
21.53
|
1.60% |
2.25% |
2,918 |
2,362 |
556 |
126 |
0 |
126 |
| 2020-08-14 |
21.19
|
-0.28% |
1.46% |
1,399 |
2,037 |
-638 |
112 |
106 |
6 |
| 2020-08-13 |
21.25
|
0.43% |
2.02% |
2,090 |
2,695 |
-605 |
0 |
0 |
0 |
| 2020-08-12 |
21.16
|
-0.75% |
1.86% |
1,828 |
2,024 |
-197 |
0 |
0 |
0 |
| 2020-08-11 |
21.32
|
1.23% |
3.40% |
3,620 |
3,623 |
-3 |
328 |
113 |
216 |
| 2020-08-10 |
21.06
|
-0.80% |
4.36% |
1,842 |
2,601 |
-759 |
0 |
0 |
0 |
| 2020-08-07 |
21.23
|
0.14% |
6.35% |
2,748 |
3,282 |
-535 |
323 |
53 |
271 |
| 2020-08-06 |
21.20
|
-1.21% |
5.93% |
2,845 |
3,069 |
-224 |
103 |
121 |
-17 |
| 2020-08-05 |
21.46
|
-2.68% |
6.27% |
3,375 |
3,208 |
167 |
260 |
0 |
260 |
| 2020-08-04 |
22.05
|
-1.17% |
6.53% |
2,826 |
3,948 |
-1,123 |
315 |
0 |
315 |
| 2020-08-03 |
22.31
|
0.95% |
7.81% |
3,520 |
4,261 |
-741 |
213 |
0 |
213 |
| 2020-07-31 |
22.10
|
4.25% |
7.70% |
3,671 |
3,742 |
-71 |
455 |
0 |
455 |
| 2020-07-30 |
21.20
|
-2.44% |
4.73% |
2,078 |
2,989 |
-911 |
105 |
0 |
105 |
| 2020-07-29 |
21.73
|
2.55% |
4.47% |
2,947 |
1,814 |
1,133 |
149 |
0 |
149 |
| 2020-07-28 |
21.19
|
0.38% |
4.33% |
2,112 |
2,238 |
-126 |
0 |
0 |
0 |
| 2020-07-27 |
21.11
|
0.57% |
4.46% |
2,190 |
2,205 |
-15 |
0 |
0 |
0 |
| 2020-07-24 |
20.99
|
-7.53% |
8.51% |
3,695 |
4,486 |
-791 |
153 |
0 |
153 |
| 2020-07-23 |
22.70
|
-2.11% |
6.81% |
3,384 |
3,709 |
-325 |
113 |
185 |
-73 |
