网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中广天择 (603721)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.45 52周最低:9.39

中广天择(603721) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-14 18.10 -2.64% 1.35% 920 1,528 -608 0 0 0
2020-10-13 18.59 0.92% 1.37% 1,184 1,362 -178 106 0 106
2020-10-12 18.42 4.19% 1.85% 1,956 1,355 602 0 0 0
2020-09-30 17.46 0.17% 1.28% 1,201 931 270 0 0 0
2020-09-29 17.43 -0.97% 1.63% 1,359 1,380 -21 126 0 126
2020-09-28 17.60 -1.73% 0.73% 637 641 -4 0 0 0
2020-09-25 17.91 -0.94% 1.02% 751 1,126 -375 0 0 0
2020-09-24 18.08 -2.64% 1.02% 872 1,077 -206 0 0 0
2020-09-23 18.57 -0.16% 0.75% 896 685 212 0 0 0
2020-09-22 18.60 -2.87% 1.26% 1,148 1,161 -12 0 0 0
2020-09-21 19.15 -0.10% 1.21% 1,312 1,113 198 105 0 105
2020-09-18 19.17 1.75% 1.54% 1,428 1,382 46 0 0 0
2020-09-17 18.84 1.07% 1.63% 1,477 1,612 -135 0 0 0
2020-09-16 18.64 -0.37% 1.22% 1,107 1,186 -79 0 0 0
2020-09-15 18.71 -0.11% 1.47% 1,487 1,298 189 0 0 0
2020-09-14 18.73 4.23% 2.82% 2,420 2,188 232 0 131 -131
2020-09-11 17.97 4.11% 2.66% 2,330 1,798 532 0 128 -128
2020-09-10 17.26 -6.75% 2.97% 2,064 3,148 -1,084 0 0 0
2020-09-09 18.51 -5.42% 2.38% 1,746 2,635 -889 198 0 198
2020-09-08 19.57 0.51% 1.42% 1,618 1,199 419 168 0 168
2020-09-04 19.64 0.72% 1.75% 1,978 1,350 628 0 0 0
2020-09-02 20.16 -1.08% 1.97% 1,933 2,026 -92 129 0 129
2020-09-01 20.38 -1.69% 1.77% 1,642 2,111 -469 0 0 0
2020-08-31 20.73 0.39% 1.50% 1,890 1,417 473 187 0 187
2020-08-28 20.65 1.32% 1.65% 1,916 1,746 170 0 0 0
2020-08-27 20.38 1.04% 1.65% 1,787 1,767 20 0 134 -134
2020-08-26 20.17 -4.68% 2.26% 1,695 3,261 -1,566 103 0 103
2020-08-25 21.16 -1.99% 1.45% 1,192 2,125 -933 115 0 115
2020-08-24 21.59 0.70% 1.71% 1,909 2,011 -102 0 0 0
2020-08-21 21.44 1.52% 1.65% 2,196 1,828 368 200 0 200
2020-08-20 21.12 0.33% 1.44% 1,644 1,605 40 0 0 0
2020-08-18 21.41 -0.56% 2.13% 2,053 2,812 -758 0 0 0
2020-08-17 21.53 1.60% 2.25% 2,918 2,362 556 126 0 126
2020-08-14 21.19 -0.28% 1.46% 1,399 2,037 -638 112 106 6
2020-08-13 21.25 0.43% 2.02% 2,090 2,695 -605 0 0 0
2020-08-12 21.16 -0.75% 1.86% 1,828 2,024 -197 0 0 0
2020-08-11 21.32 1.23% 3.40% 3,620 3,623 -3 328 113 216
2020-08-10 21.06 -0.80% 4.36% 1,842 2,601 -759 0 0 0
2020-08-07 21.23 0.14% 6.35% 2,748 3,282 -535 323 53 271
2020-08-06 21.20 -1.21% 5.93% 2,845 3,069 -224 103 121 -17
2020-08-05 21.46 -2.68% 6.27% 3,375 3,208 167 260 0 260
2020-08-04 22.05 -1.17% 6.53% 2,826 3,948 -1,123 315 0 315
2020-08-03 22.31 0.95% 7.81% 3,520 4,261 -741 213 0 213
2020-07-31 22.10 4.25% 7.70% 3,671 3,742 -71 455 0 455
2020-07-30 21.20 -2.44% 4.73% 2,078 2,989 -911 105 0 105
2020-07-29 21.73 2.55% 4.47% 2,947 1,814 1,133 149 0 149
2020-07-28 21.19 0.38% 4.33% 2,112 2,238 -126 0 0 0
2020-07-27 21.11 0.57% 4.46% 2,190 2,205 -15 0 0 0
2020-07-24 20.99 -7.53% 8.51% 3,695 4,486 -791 153 0 153
2020-07-23 22.70 -2.11% 6.81% 3,384 3,709 -325 113 185 -73
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021