网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中广天择 (603721)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.45 52周最低:9.39

中广天择(603721) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-23 22.70 -2.11% 6.81% 3,384 3,709 -325 113 185 -73
2020-07-21 23.19 -0.60% 5.12% 2,485 3,289 -803 0 0 0
2020-07-20 23.33 3.92% 6.68% 4,386 2,886 1,500 341 0 341
2020-07-17 22.45 -3.23% 8.58% 3,740 5,190 -1,449 234 449 -215
2020-07-16 23.20 -9.38% 10.23% 4,938 6,660 -1,722 305 244 62
2020-07-15 25.60 -6.23% 12.18% 6,747 8,055 -1,308 1,538 621 917
2020-07-14 27.30 -3.29% 15.14% 8,305 9,678 -1,374 283 272 11
2020-07-13 28.23 6.01% 22.75% 12,578 12,790 -212 836 567 270
2020-07-10 26.63 -0.97% 15.64% 8,440 9,557 -1,117 1,323 1,255 68
2020-07-07 25.92 4.56% 18.27% 10,641 9,705 935 1,591 711 880
2020-07-06 24.79 2.35% 12.82% 7,341 6,500 841 250 700 -449
2020-07-03 24.22 -0.49% 8.95% 4,775 5,915 -1,140 1,547 1,671 -124
2020-07-02 24.34 -0.82% 8.46% 4,807 4,916 -109 323 105 217
2020-06-29 23.79 -7.50% 14.74% 7,390 7,862 -471 599 617 -18
2020-06-24 25.72 -4.88% 12.86% 5,402 9,443 -4,041 794 714 79
2020-06-23 27.04 1.65% 18.90% 10,367 10,658 -290 2,677 2,124 553
2020-06-22 26.60 3.02% 13.83% 7,910 7,947 -37 602 438 164
2020-06-19 25.82 -2.57% 12.44% 6,023 7,497 -1,475 682 706 -24
2020-06-18 26.50 -4.57% 12.54% 7,288 7,202 86 973 106 867
2020-06-17 27.77 -1.10% 20.74% 11,271 12,168 -897 1,561 2,102 -541
2020-06-16 28.08 0.25% 17.65% 9,939 9,990 -51 1,119 538 582
2020-06-15 28.01 3.82% 26.67% 14,483 15,161 -678 1,617 889 728
2020-06-12 26.98 3.37% 27.78% 15,257 13,465 1,792 1,971 1,297 674
2020-06-11 26.10 9.99% 25.05% 12,929 16,058 -3,129 5,956 5,814 141
2020-06-10 23.73 -5.72% 13.44% 6,664 7,751 -1,087 1,158 1,233 -75
2020-06-09 25.17 4.61% 14.24% 8,851 6,832 2,019 1,477 1,090 386
2020-06-08 24.06 -1.31% 6.36% 3,585 4,005 -420 356 0 356
2020-06-05 24.38 -3.94% 10.43% 4,173 7,321 -3,148 383 931 -548
2020-06-04 25.38 1.12% 15.84% 8,716 8,259 457 1,580 762 818
2020-06-03 25.10 2.53% 20.44% 11,706 9,953 1,753 1,278 337 941
2020-06-02 24.48 -4.30% 21.58% 9,260 11,357 -2,097 1,502 333 1,169
2020-06-01 25.58 6.81% 23.73% 12,151 11,445 706 2,084 221 1,862
2020-05-29 23.95 4.59% 21.46% 10,890 9,529 1,361 1,089 843 246
2020-05-28 22.90 -3.62% 23.14% 9,529 11,307 -1,778 1,687 1,992 -304
2020-05-27 23.76 10.00% 20.67% 8,219 10,567 -2,348 3,858 3,817 42
2020-05-26 21.60 9.98% 5.44% 2,355 2,472 -117 948 134 814
2020-05-25 19.64 -3.16% 7.06% 2,605 3,507 -903 390 0 390
2020-05-22 20.28 -4.11% 8.43% 3,679 4,183 -504 421 0 421
2020-05-21 21.15 -6.00% 10.48% 4,666 4,552 114 242 0 242
2020-05-20 22.50 -4.38% 12.60% 5,397 6,731 -1,334 384 106 279
2020-05-19 23.53 0.04% 6.76% 3,486 3,725 -240 322 0 322
2020-05-18 23.52 -5.16% 9.28% 4,399 5,651 -1,252 478 222 256
2020-05-15 24.80 -0.72% 8.70% 4,688 4,596 92 404 0 404
2020-05-14 24.98 1.13% 13.14% 7,509 6,424 1,085 802 246 557
2020-05-13 24.70 4.04% 19.21% 11,138 8,203 2,935 1,511 335 1,175
2020-05-12 23.74 -3.18% 11.81% 6,115 6,338 -223 360 596 -236
2020-05-11 24.52 -1.72% 16.96% 7,669 9,139 -1,470 1,617 1,155 461
2020-05-08 24.95 1.88% 21.97% 11,741 10,430 1,312 2,267 1,665 602
2020-05-07 24.49 10.02% 12.39% 5,108 6,287 -1,179 1,976 2,065 -89
2020-05-06 22.26 9.98% 9.58% 3,738 4,624 -886 211 554 -343
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021