网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中广天择 (603721)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.45 52周最低:9.39

中广天择(603721) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-30 20.24 3.74% 5.74% 2,788 2,341 447 0 0 0
2020-04-29 19.51 0.36% 6.06% 2,588 2,403 185 0 0 0
2020-04-28 19.44 -2.75% 6.00% 2,963 2,870 93 105 0 105
2020-04-27 19.99 -1.77% 4.00% 3,032 2,988 45 410 0 410
2020-04-24 20.35 -4.28% 7.00% 6,250 7,008 -758 415 740 -325
2020-04-23 21.26 -3.97% 6.00% 4,618 8,101 -3,482 254 205 49
2020-04-22 22.14 -2.04% 9.00% 8,771 10,296 -1,524 355 241 114
2020-04-21 22.60 1.53% 6.00% 5,411 4,713 698 292 112 180
2020-04-20 22.26 2.25% 5.00% 3,101 2,735 366 231 133 98
2020-04-17 21.77 -0.09% 7.00% 4,050 3,594 456 405 107 298
2020-04-16 21.79 -1.27% 9.00% 5,027 4,639 388 295 0 295
2020-04-15 22.07 -2.47% 5.00% 2,394 3,323 -930 0 111 -111
2020-04-14 22.63 4.62% 9.00% 5,079 3,948 1,131 287 0 287
2020-04-13 21.63 -4.76% 7.00% 3,315 4,718 -1,403 101 0 101
2020-04-10 22.71 -7.98% 7.00% 3,224 4,972 -1,748 147 0 147
2020-04-09 24.68 2.32% 6.00% 3,928 3,431 497 176 0 176
2020-04-08 24.12 -0.70% 9.00% 5,156 4,785 371 258 0 258
2020-04-07 24.29 2.71% 6.00% 4,111 3,447 664 287 297 -11
2020-04-03 23.65 -1.00% 6.00% 3,050 3,579 -529 140 0 140
2020-04-02 23.89 2.89% 7.00% 3,818 3,420 398 134 0 134
2020-04-01 23.22 -0.34% 7.00% 3,877 3,931 -54 390 0 390
2020-03-31 23.30 -2.55% 6.00% 2,786 3,568 -783 158 0 158
2020-03-30 23.91 -6.05% 8.00% 3,976 4,589 -613 281 222 58
2020-03-27 25.45 -0.08% 9.00% 5,664 5,577 87 146 164 -18
2020-03-26 25.47 -4.57% 7.00% 3,946 4,229 -283 256 0 256
2020-03-25 26.69 3.45% 11.00% 7,443 5,858 1,585 388 267 120
2020-03-24 25.80 -2.97% 11.00% 6,174 7,089 -915 563 410 153
2020-03-23 26.59 -9.99% 13.00% 8,390 8,299 91 1,561 1,367 194
2020-03-20 29.54 10.02% 4.00% 1,598 4,269 -2,670 1,000 2,031 -1,030
2020-03-19 26.85 3.59% 6.00% 4,504 3,659 845 166 0 166
2020-03-18 25.92 -5.81% 13.00% 7,612 7,742 -130 310 351 -41
2020-03-17 27.52 2.61% 11.00% 5,838 6,670 -832 189 518 -328
2020-03-16 26.82 -7.52% 7.00% 5,083 5,932 -850 1,525 1,778 -253
2020-03-13 29.00 0.69% 9.00% 6,543 6,029 514 1,286 445 841
2020-03-12 28.80 -5.91% 7.00% 4,908 5,536 -628 367 490 -123
2020-03-11 30.61 -1.86% 8.00% 5,154 6,724 -1,570 2,304 2,166 138
2020-03-10 31.19 -9.99% 14.00% 13,804 6,835 6,969 6,642 1,268 5,374
2020-03-09 34.65 -10.00% 13.00% 12,991 8,033 4,958 3,495 1,027 2,467
2020-03-06 38.50 -0.44% 14.00% 12,161 12,245 -84 3,011 1,850 1,160
2020-03-05 38.67 -2.25% 16.00% 12,001 14,411 -2,410 2,588 2,350 238
2020-03-04 39.56 10.01% 12.00% 9,996 11,707 -1,711 5,456 6,901 -1,445
2020-03-03 35.96 10.00% 9.00% 5,549 9,561 -4,012 1,242 4,810 -3,568
2020-03-02 32.69 9.99% 9.00% 5,373 8,523 -3,149 1,628 3,229 -1,601
2020-02-28 29.72 -7.53% 7.00% 4,826 6,626 -1,800 629 1,108 -480
2020-02-27 32.14 5.79% 10.00% 8,717 6,425 2,291 2,234 560 1,674
2020-02-26 30.38 -4.68% 11.00% 6,890 8,941 -2,052 1,195 1,765 -570
2020-02-25 31.87 10.01% 23.00% 18,130 18,445 -315 9,111 11,273 -2,162
2020-02-24 28.97 -0.10% 9.00% 6,981 6,117 864 1,129 1,606 -477
2020-02-21 29.00 -4.13% 16.00% 8,756 12,135 -3,379 1,212 1,629 -417
2020-02-20 30.25 5.95% 18.00% 12,623 10,708 1,915 3,249 1,486 1,763
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021