网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中广天择 (603721)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.45 52周最低:9.39

中广天择(603721) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-18 26.82 10.01% 9.00% 5,349 6,122 -774 3,885 3,436 450
2020-02-17 24.38 10.02% 10.00% 5,315 5,891 -576 1,210 2,560 -1,349
2020-02-14 22.16 -2.38% 6.00% 3,191 3,652 -461 226 237 -11
2020-02-13 22.70 -4.70% 9.00% 4,555 5,509 -953 709 540 169
2020-02-12 23.82 2.23% 6.00% 3,988 3,397 591 378 438 -60
2020-02-11 23.30 -5.28% 9.00% 3,986 6,355 -2,369 616 256 360
2020-02-10 24.60 3.49% 9.00% 5,743 5,064 679 932 441 491
2020-02-07 23.77 -3.37% 8.00% 3,608 5,171 -1,563 116 471 -355
2020-02-06 24.60 -1.32% 8.00% 4,662 5,602 -940 292 214 78
2020-02-05 24.93 2.63% 11.00% 5,808 6,673 -865 111 822 -711
2020-02-04 24.29 5.61% 10.00% 6,070 5,448 622 411 389 22
2020-02-03 23.00 -6.96% 7.00% 9,126 1,226 7,900 8,256 601 7,655
2020-01-23 24.72 -7.14% 6.00% 4,132 4,079 53 129 335 -207
2020-01-22 26.62 -3.62% 6.00% 4,848 4,002 845 525 323 201
2020-01-21 27.62 -1.00% 6.00% 4,270 4,554 -284 529 105 424
2020-01-20 27.90 -1.86% 7.00% 4,967 4,256 711 337 253 84
2020-01-17 28.43 -2.97% 11.00% 6,533 8,864 -2,331 705 994 -289
2020-01-16 29.30 -0.34% 6.00% 4,459 4,008 450 399 53 346
2020-01-15 29.40 -4.23% 10.00% 6,439 7,598 -1,159 1,017 943 75
2020-01-14 30.70 -8.79% 17.00% 11,466 12,302 -836 2,211 2,308 -96
2020-01-13 33.66 10.00% 16.00% 12,644 10,764 1,880 3,993 2,979 1,014
2020-01-10 30.60 -0.33% 15.00% 8,715 10,437 -1,722 1,740 2,632 -893
2020-01-09 30.70 1.66% 20.00% 11,385 15,553 -4,167 2,636 5,013 -2,377
2020-01-08 30.20 -7.05% 18.00% 13,185 12,234 951 5,162 2,174 2,988
2020-01-07 32.49 1.82% 21.00% 13,717 17,504 -3,787 4,765 8,631 -3,866
2020-01-06 31.91 0.13% 21.00% 15,756 15,228 529 4,473 3,934 539
2020-01-03 31.87 10.01% 31.00% 21,058 22,515 -1,457 9,916 13,886 -3,970
2020-01-02 28.97 9.98% 20.00% 13,957 11,746 2,211 11,791 8,979 2,812
2019-12-31 26.34 5.49% 29.00% 20,289 15,626 4,662 8,141 2,656 5,485
2019-12-30 24.97 9.85% 27.00% 17,541 13,440 4,100 7,188 4,722 2,467
2019-12-27 22.73 -3.07% 19.00% 13,777 10,036 3,740 5,855 889 4,966
2019-12-26 23.45 3.08% 11.00% 5,803 6,225 -422 933 384 549
2019-12-25 22.75 8.96% 13.00% 9,697 5,090 4,607 2,514 530 1,985
2019-12-24 20.88 5.03% 11.00% 6,445 4,126 2,319 1,715 261 1,454
2019-12-23 19.88 0.20% 15.00% 6,035 7,991 -1,956 1,549 576 973
2019-12-20 19.84 9.98% 18.00% 6,140 8,381 -2,241 1,734 1,238 496
2019-12-19 18.04 10.00% 7.00% 2,182 4,208 -2,026 847 1,474 -627
2019-12-18 16.40 3.80% 8.00% 4,274 2,404 1,870 512 0 512
2019-12-17 15.80 0.38% 5.00% 2,551 1,784 767 120 0 120
2019-12-16 15.74 0.13% 4.00% 1,998 1,539 459 770 0 770
2019-12-12 15.72 -0.32% 1.00% 996 592 404 0 0 0
2019-12-11 15.77 0.13% 3.00% 1,737 1,234 503 317 104 213
2019-12-10 15.75 3.08% 4.00% 2,306 1,694 612 742 689 53
2019-12-09 15.28 2.21% 3.00% 1,511 978 533 0 0 0
2019-12-06 14.95 -1.06% 5.00% 2,046 1,695 351 484 123 361
2019-12-05 15.11 -2.20% 2.00% 666 1,073 -408 0 0 0
2019-12-03 15.45 4.04% 7.00% 3,814 1,632 2,182 1,576 0 1,576
2019-12-02 14.85 2.41% 7.00% 3,475 2,645 830 536 469 67
2019-11-29 14.50 -1.69% 13.00% 6,317 1,452 4,865 3,937 0 3,937
2019-11-28 14.75 -10.01% 3.00% 1,498 937 561 341 0 341
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021