中广天择(603721) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-03 |
11.18
|
-0.09% |
1.55% |
1,016 |
829 |
186 |
114 |
0 |
114 |
| 2021-03-02 |
11.19
|
-1.50% |
1.53% |
727 |
1,034 |
-307 |
0 |
0 |
0 |
| 2021-03-01 |
11.36
|
3.93% |
2.13% |
1,390 |
1,019 |
371 |
0 |
0 |
0 |
| 2021-02-26 |
10.93
|
2.82% |
2.32% |
1,480 |
1,118 |
361 |
0 |
0 |
0 |
| 2021-02-25 |
10.63
|
-1.48% |
1.67% |
871 |
1,044 |
-173 |
0 |
0 |
0 |
| 2021-02-23 |
10.47
|
-1.60% |
1.77% |
903 |
1,024 |
-121 |
0 |
0 |
0 |
| 2021-02-22 |
10.64
|
1.24% |
2.56% |
1,233 |
1,621 |
-388 |
0 |
0 |
0 |
| 2021-02-19 |
10.51
|
5.00% |
2.45% |
1,665 |
1,070 |
595 |
0 |
0 |
0 |
| 2021-02-18 |
10.01
|
3.73% |
2.30% |
1,192 |
1,141 |
51 |
0 |
0 |
0 |
| 2021-02-09 |
9.60
|
-0.31% |
1.84% |
835 |
1,087 |
-252 |
0 |
0 |
0 |
| 2021-02-08 |
9.63
|
-2.23% |
1.77% |
915 |
965 |
-50 |
0 |
0 |
0 |
| 2021-02-04 |
9.85
|
-5.01% |
2.97% |
1,410 |
1,577 |
-166 |
0 |
0 |
0 |
| 2021-02-03 |
10.37
|
-6.07% |
3.30% |
1,483 |
1,972 |
-489 |
0 |
0 |
0 |
| 2021-02-02 |
11.04
|
-0.18% |
2.68% |
1,314 |
1,630 |
-316 |
134 |
0 |
134 |
| 2021-01-29 |
12.01
|
4.53% |
5.81% |
3,346 |
2,888 |
458 |
498 |
0 |
498 |
| 2021-01-28 |
11.49
|
-2.71% |
7.40% |
4,048 |
4,163 |
-114 |
1,289 |
404 |
885 |
| 2021-01-26 |
10.74
|
0.47% |
1.08% |
560 |
710 |
-150 |
0 |
0 |
0 |
| 2021-01-25 |
10.69
|
-5.65% |
1.47% |
728 |
965 |
-237 |
0 |
0 |
0 |
| 2021-01-22 |
11.33
|
-0.70% |
1.00% |
592 |
696 |
-104 |
0 |
0 |
0 |
| 2021-01-21 |
11.41
|
-1.13% |
1.33% |
904 |
732 |
173 |
0 |
0 |
0 |
| 2021-01-19 |
11.69
|
2.10% |
1.81% |
1,347 |
812 |
535 |
0 |
0 |
0 |
| 2021-01-18 |
11.45
|
3.43% |
1.89% |
1,107 |
984 |
123 |
0 |
0 |
0 |
| 2021-01-15 |
11.07
|
4.53% |
1.96% |
1,332 |
917 |
415 |
0 |
0 |
0 |
| 2021-01-14 |
10.59
|
2.12% |
1.41% |
817 |
689 |
127 |
0 |
0 |
0 |
| 2021-01-12 |
10.80
|
0.28% |
1.57% |
805 |
954 |
-149 |
0 |
0 |
0 |
| 2021-01-11 |
10.77
|
-3.15% |
1.86% |
840 |
1,251 |
-411 |
0 |
0 |
0 |
| 2021-01-08 |
11.12
|
-1.07% |
2.06% |
1,059 |
1,207 |
-148 |
0 |
0 |
0 |
| 2021-01-07 |
11.24
|
-5.63% |
2.21% |
966 |
1,460 |
-494 |
0 |
0 |
0 |
| 2021-01-06 |
11.91
|
-3.95% |
1.60% |
695 |
1,326 |
-630 |
0 |
0 |
0 |
| 2021-01-05 |
12.40
|
-2.21% |
1.40% |
670 |
1,258 |
-588 |
0 |
0 |
0 |
| 2021-01-04 |
12.68
|
0.71% |
1.39% |
816 |
1,104 |
-289 |
0 |
0 |
0 |
| 2020-12-31 |
12.59
|
1.86% |
1.68% |
1,163 |
1,093 |
70 |
0 |
0 |
0 |
| 2020-12-30 |
12.36
|
0.90% |
1.15% |
667 |
749 |
-82 |
0 |
0 |
0 |
| 2020-12-29 |
12.25
|
0.25% |
1.10% |
666 |
783 |
-117 |
0 |
0 |
0 |
| 2020-12-28 |
12.22
|
-2.63% |
1.35% |
643 |
1,092 |
-449 |
0 |
0 |
0 |
| 2020-12-25 |
12.55
|
0.88% |
1.20% |
835 |
723 |
113 |
0 |
0 |
0 |
| 2020-12-24 |
12.44
|
-4.16% |
1.62% |
805 |
1,342 |
-537 |
0 |
0 |
0 |
| 2020-12-23 |
12.98
|
-0.99% |
1.19% |
722 |
929 |
-207 |
0 |
0 |
0 |
| 2020-12-22 |
13.11
|
-2.89% |
1.45% |
727 |
1,390 |
-663 |
0 |
0 |
0 |
| 2020-12-21 |
13.50
|
2.82% |
1.86% |
1,449 |
1,201 |
248 |
0 |
0 |
0 |
| 2020-12-18 |
13.13
|
-1.50% |
1.15% |
566 |
992 |
-426 |
0 |
0 |
0 |
| 2020-12-16 |
12.98
|
-2.26% |
1.44% |
957 |
1,043 |
-86 |
103 |
0 |
103 |
| 2020-12-14 |
13.23
|
-3.85% |
2.11% |
1,168 |
1,913 |
-744 |
0 |
0 |
0 |
| 2020-12-11 |
13.76
|
-3.37% |
1.72% |
824 |
1,717 |
-893 |
0 |
0 |
0 |
| 2020-12-10 |
14.24
|
-0.28% |
1.29% |
1,043 |
949 |
94 |
0 |
0 |
0 |
| 2020-12-09 |
14.28
|
-0.76% |
2.16% |
1,422 |
1,601 |
-179 |
0 |
0 |
0 |
| 2020-12-08 |
14.39
|
0.07% |
0.96% |
729 |
789 |
-60 |
0 |
0 |
0 |
| 2020-12-07 |
14.38
|
-2.57% |
1.39% |
851 |
1,395 |
-544 |
0 |
0 |
0 |
| 2020-12-04 |
14.76
|
0.96% |
1.21% |
1,030 |
806 |
224 |
0 |
0 |
0 |
| 2020-12-03 |
14.62
|
0.34% |
1.51% |
1,250 |
1,212 |
38 |
0 |
0 |
0 |
