网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中广天择 (603721)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.44 52周最低:9.98

中广天择(603721) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 13.33 -0.45% 2.67% 1,642 1,752 -111 0 0 0
2022-09-29 13.39 -5.24% 5.65% 3,477 3,539 -62 538 0 538
2022-09-28 14.13 -4.85% 4.42% 2,670 2,980 -311 0 0 0
2022-09-27 14.85 3.34% 4.49% 3,097 2,881 216 214 320 -106
2022-09-26 14.37 0.63% 6.04% 4,027 3,736 291 402 255 147
2022-09-23 14.28 -6.67% 7.30% 4,926 4,411 515 753 312 441
2022-09-22 15.30 -2.73% 6.47% 4,503 4,798 -295 941 297 643
2022-09-21 15.73 2.48% 6.43% 4,516 4,129 387 0 406 -406
2022-09-20 15.35 2.81% 3.40% 2,678 2,132 547 271 0 271
2022-09-19 14.93 -2.03% 4.95% 3,478 3,413 65 95 95 0
2022-09-16 15.24 0.26% 5.78% 4,013 3,906 107 484 162 322
2022-09-15 15.20 -5.00% 7.60% 4,827 5,307 -481 0 305 -305
2022-09-14 16.00 -5.10% 6.58% 4,669 5,258 -589 433 105 328
2022-09-13 16.86 -0.82% 6.84% 4,798 5,078 -279 363 0 363
2022-09-09 17.00 3.47% 10.21% 8,359 5,634 2,726 1,765 0 1,765
2022-09-08 16.43 -9.97% 10.82% 7,387 9,118 -1,730 578 2,354 -1,776
2022-09-07 18.25 -2.67% 13.33% 10,414 10,267 147 2,454 1,115 1,339
2022-09-06 18.75 0.32% 17.18% 13,410 12,923 487 4,302 2,007 2,295
2022-09-05 18.69 10.01% 14.54% 7,953 13,375 -5,422 5,383 7,824 -2,441
2022-09-02 16.99 -5.61% 16.92% 12,682 13,569 -887 3,077 1,034 2,043
2022-09-01 18.00 2.62% 15.48% 12,281 10,513 1,768 2,107 975 1,132
2022-08-31 17.54 0.52% 14.38% 10,377 11,520 -1,142 1,683 2,160 -477
2022-08-30 17.45 3.87% 14.73% 11,699 9,743 1,956 2,024 747 1,277
2022-08-29 16.80 3.96% 13.35% 10,646 7,962 2,683 2,385 888 1,498
2022-08-26 16.16 -10.02% 16.66% 8,108 7,994 115 2,331 1,708 623
2022-08-25 17.96 4.54% 23.56% 17,573 16,329 1,244 5,840 5,571 268
2022-08-24 17.18 9.99% 17.54% 10,200 16,647 -6,447 8,373 8,634 -260
2022-08-23 15.62 10.00% 20.36% 11,628 13,642 -2,014 5,763 3,841 1,922
2022-08-22 14.20 9.99% 4.95% 2,400 3,444 -1,044 1,453 920 534
2022-08-19 12.91 0.23% 2.78% 1,990 1,659 330 117 0 117
2022-08-18 12.88 -2.05% 1.52% 660 1,569 -909 0 0 0
2022-08-17 13.15 1.15% 1.63% 1,485 946 538 0 0 0
2022-08-16 13.00 0.93% 1.10% 896 617 279 0 0 0
2022-08-15 12.88 -1.68% 1.49% 1,002 1,139 -137 0 0 0
2022-08-12 13.10 0.15% 1.47% 0 0 0 0 0 0
2022-08-11 13.08 0.08% 2.05% 0 0 0 0 0 0
2022-08-10 13.07 2.19% 1.58% 0 0 0 0 0 0
2022-08-09 12.79 -1.46% 1.10% 0 0 0 0 0 0
2022-08-08 12.98 0.93% 1.00% 0 0 0 0 0 0
2022-08-05 12.86 1.98% 1.44% 0 0 0 0 0 0
2022-08-04 12.61 1.12% 1.00% 0 0 0 0 0 0
2022-08-03 12.47 2.47% 2.03% 0 0 0 0 0 0
2022-08-02 12.17 -6.38% 2.51% 0 0 0 0 0 0
2022-08-01 13.00 -1.37% 2.33% 0 0 0 0 0 0
2022-07-29 13.18 2.09% 3.39% 0 0 0 0 0 0
2022-07-28 12.91 -0.54% 1.70% 0 0 0 0 0 0
2022-07-27 12.98 -0.92% 1.87% 0 0 0 0 0 0
2022-07-26 13.10 0.77% 1.73% 0 0 0 0 0 0
2022-07-25 13.00 0.85% 1.71% 0 0 0 0 0 0
2022-07-22 12.89 0.16% 1.78% 0 0 0 0 0 0
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式