网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中广天择 (603721)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.54 52周最低:9.39

中广天择(603721) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 11.18 -0.09% 1.55% 1,016 829 186 114 0 114
2021-03-02 11.19 -1.50% 1.53% 727 1,034 -307 0 0 0
2021-03-01 11.36 3.93% 2.13% 1,390 1,019 371 0 0 0
2021-02-26 10.93 2.82% 2.32% 1,480 1,118 361 0 0 0
2021-02-25 10.63 -1.48% 1.67% 871 1,044 -173 0 0 0
2021-02-23 10.47 -1.60% 1.77% 903 1,024 -121 0 0 0
2021-02-22 10.64 1.24% 2.56% 1,233 1,621 -388 0 0 0
2021-02-19 10.51 5.00% 2.45% 1,665 1,070 595 0 0 0
2021-02-18 10.01 3.73% 2.30% 1,192 1,141 51 0 0 0
2021-02-09 9.60 -0.31% 1.84% 835 1,087 -252 0 0 0
2021-02-08 9.63 -2.23% 1.77% 915 965 -50 0 0 0
2021-02-04 9.85 -5.01% 2.97% 1,410 1,577 -166 0 0 0
2021-02-03 10.37 -6.07% 3.30% 1,483 1,972 -489 0 0 0
2021-02-02 11.04 -0.18% 2.68% 1,314 1,630 -316 134 0 134
2021-01-29 12.01 4.53% 5.81% 3,346 2,888 458 498 0 498
2021-01-28 11.49 -2.71% 7.40% 4,048 4,163 -114 1,289 404 885
2021-01-26 10.74 0.47% 1.08% 560 710 -150 0 0 0
2021-01-25 10.69 -5.65% 1.47% 728 965 -237 0 0 0
2021-01-22 11.33 -0.70% 1.00% 592 696 -104 0 0 0
2021-01-21 11.41 -1.13% 1.33% 904 732 173 0 0 0
2021-01-19 11.69 2.10% 1.81% 1,347 812 535 0 0 0
2021-01-18 11.45 3.43% 1.89% 1,107 984 123 0 0 0
2021-01-15 11.07 4.53% 1.96% 1,332 917 415 0 0 0
2021-01-14 10.59 2.12% 1.41% 817 689 127 0 0 0
2021-01-12 10.80 0.28% 1.57% 805 954 -149 0 0 0
2021-01-11 10.77 -3.15% 1.86% 840 1,251 -411 0 0 0
2021-01-08 11.12 -1.07% 2.06% 1,059 1,207 -148 0 0 0
2021-01-07 11.24 -5.63% 2.21% 966 1,460 -494 0 0 0
2021-01-06 11.91 -3.95% 1.60% 695 1,326 -630 0 0 0
2021-01-05 12.40 -2.21% 1.40% 670 1,258 -588 0 0 0
2021-01-04 12.68 0.71% 1.39% 816 1,104 -289 0 0 0
2020-12-31 12.59 1.86% 1.68% 1,163 1,093 70 0 0 0
2020-12-30 12.36 0.90% 1.15% 667 749 -82 0 0 0
2020-12-29 12.25 0.25% 1.10% 666 783 -117 0 0 0
2020-12-28 12.22 -2.63% 1.35% 643 1,092 -449 0 0 0
2020-12-25 12.55 0.88% 1.20% 835 723 113 0 0 0
2020-12-24 12.44 -4.16% 1.62% 805 1,342 -537 0 0 0
2020-12-23 12.98 -0.99% 1.19% 722 929 -207 0 0 0
2020-12-22 13.11 -2.89% 1.45% 727 1,390 -663 0 0 0
2020-12-21 13.50 2.82% 1.86% 1,449 1,201 248 0 0 0
2020-12-18 13.13 -1.50% 1.15% 566 992 -426 0 0 0
2020-12-16 12.98 -2.26% 1.44% 957 1,043 -86 103 0 103
2020-12-14 13.23 -3.85% 2.11% 1,168 1,913 -744 0 0 0
2020-12-11 13.76 -3.37% 1.72% 824 1,717 -893 0 0 0
2020-12-10 14.24 -0.28% 1.29% 1,043 949 94 0 0 0
2020-12-09 14.28 -0.76% 2.16% 1,422 1,601 -179 0 0 0
2020-12-08 14.39 0.07% 0.96% 729 789 -60 0 0 0
2020-12-07 14.38 -2.57% 1.39% 851 1,395 -544 0 0 0
2020-12-04 14.76 0.96% 1.21% 1,030 806 224 0 0 0
2020-12-03 14.62 0.34% 1.51% 1,250 1,212 38 0 0 0
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021