中广天择(603721) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-09-30 |
13.33
|
-0.45% |
2.67% |
1,642 |
1,752 |
-111 |
0 |
0 |
0 |
| 2022-09-29 |
13.39
|
-5.24% |
5.65% |
3,477 |
3,539 |
-62 |
538 |
0 |
538 |
| 2022-09-28 |
14.13
|
-4.85% |
4.42% |
2,670 |
2,980 |
-311 |
0 |
0 |
0 |
| 2022-09-27 |
14.85
|
3.34% |
4.49% |
3,097 |
2,881 |
216 |
214 |
320 |
-106 |
| 2022-09-26 |
14.37
|
0.63% |
6.04% |
4,027 |
3,736 |
291 |
402 |
255 |
147 |
| 2022-09-23 |
14.28
|
-6.67% |
7.30% |
4,926 |
4,411 |
515 |
753 |
312 |
441 |
| 2022-09-22 |
15.30
|
-2.73% |
6.47% |
4,503 |
4,798 |
-295 |
941 |
297 |
643 |
| 2022-09-21 |
15.73
|
2.48% |
6.43% |
4,516 |
4,129 |
387 |
0 |
406 |
-406 |
| 2022-09-20 |
15.35
|
2.81% |
3.40% |
2,678 |
2,132 |
547 |
271 |
0 |
271 |
| 2022-09-19 |
14.93
|
-2.03% |
4.95% |
3,478 |
3,413 |
65 |
95 |
95 |
0 |
| 2022-09-16 |
15.24
|
0.26% |
5.78% |
4,013 |
3,906 |
107 |
484 |
162 |
322 |
| 2022-09-15 |
15.20
|
-5.00% |
7.60% |
4,827 |
5,307 |
-481 |
0 |
305 |
-305 |
| 2022-09-14 |
16.00
|
-5.10% |
6.58% |
4,669 |
5,258 |
-589 |
433 |
105 |
328 |
| 2022-09-13 |
16.86
|
-0.82% |
6.84% |
4,798 |
5,078 |
-279 |
363 |
0 |
363 |
| 2022-09-09 |
17.00
|
3.47% |
10.21% |
8,359 |
5,634 |
2,726 |
1,765 |
0 |
1,765 |
| 2022-09-08 |
16.43
|
-9.97% |
10.82% |
7,387 |
9,118 |
-1,730 |
578 |
2,354 |
-1,776 |
| 2022-09-07 |
18.25
|
-2.67% |
13.33% |
10,414 |
10,267 |
147 |
2,454 |
1,115 |
1,339 |
| 2022-09-06 |
18.75
|
0.32% |
17.18% |
13,410 |
12,923 |
487 |
4,302 |
2,007 |
2,295 |
| 2022-09-05 |
18.69
|
10.01% |
14.54% |
7,953 |
13,375 |
-5,422 |
5,383 |
7,824 |
-2,441 |
| 2022-09-02 |
16.99
|
-5.61% |
16.92% |
12,682 |
13,569 |
-887 |
3,077 |
1,034 |
2,043 |
| 2022-09-01 |
18.00
|
2.62% |
15.48% |
12,281 |
10,513 |
1,768 |
2,107 |
975 |
1,132 |
| 2022-08-31 |
17.54
|
0.52% |
14.38% |
10,377 |
11,520 |
-1,142 |
1,683 |
2,160 |
-477 |
| 2022-08-30 |
17.45
|
3.87% |
14.73% |
11,699 |
9,743 |
1,956 |
2,024 |
747 |
1,277 |
| 2022-08-29 |
16.80
|
3.96% |
13.35% |
10,646 |
7,962 |
2,683 |
2,385 |
888 |
1,498 |
| 2022-08-26 |
16.16
|
-10.02% |
16.66% |
8,108 |
7,994 |
115 |
2,331 |
1,708 |
623 |
| 2022-08-25 |
17.96
|
4.54% |
23.56% |
17,573 |
16,329 |
1,244 |
5,840 |
5,571 |
268 |
| 2022-08-24 |
17.18
|
9.99% |
17.54% |
10,200 |
16,647 |
-6,447 |
8,373 |
8,634 |
-260 |
| 2022-08-23 |
15.62
|
10.00% |
20.36% |
11,628 |
13,642 |
-2,014 |
5,763 |
3,841 |
1,922 |
| 2022-08-22 |
14.20
|
9.99% |
4.95% |
2,400 |
3,444 |
-1,044 |
1,453 |
920 |
534 |
| 2022-08-19 |
12.91
|
0.23% |
2.78% |
1,990 |
1,659 |
330 |
117 |
0 |
117 |
| 2022-08-18 |
12.88
|
-2.05% |
1.52% |
660 |
1,569 |
-909 |
0 |
0 |
0 |
| 2022-08-17 |
13.15
|
1.15% |
1.63% |
1,485 |
946 |
538 |
0 |
0 |
0 |
| 2022-08-16 |
13.00
|
0.93% |
1.10% |
896 |
617 |
279 |
0 |
0 |
0 |
| 2022-08-15 |
12.88
|
-1.68% |
1.49% |
1,002 |
1,139 |
-137 |
0 |
0 |
0 |
| 2022-08-12 |
13.10
|
0.15% |
1.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-11 |
13.08
|
0.08% |
2.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
13.07
|
2.19% |
1.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
12.79
|
-1.46% |
1.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
12.98
|
0.93% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
12.86
|
1.98% |
1.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
12.61
|
1.12% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
12.47
|
2.47% |
2.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
12.17
|
-6.38% |
2.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
13.00
|
-1.37% |
2.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
13.18
|
2.09% |
3.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
12.91
|
-0.54% |
1.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
12.98
|
-0.92% |
1.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
13.10
|
0.77% |
1.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
13.00
|
0.85% |
1.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
12.89
|
0.16% |
1.78% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
