网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阿科力 (603722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.1 52周最低:25.46

阿科力(603722) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-02-01 34.30 -9.28% 20.04% 4,812 5,757 -946 301 280 21
2018-01-31 37.81 -9.80% 19.65% 5,313 6,982 -1,669 106 340 -234
2018-01-30 41.92 1.06% 16.16% 5,104 5,526 -422 0 121 -121
2018-01-29 41.48 5.25% 18.16% 6,578 5,070 1,508 234 119 115
2018-01-26 39.41 -4.44% 15.75% 4,263 5,888 -1,625 198 160 38
2018-01-25 41.24 4.56% 21.06% 6,746 6,467 279 123 112 11
2018-01-24 39.44 2.57% 14.31% 4,183 4,306 -123 104 104 1
2018-01-23 38.45 0.29% 10.37% 3,219 3,568 -349 0 121 -121
2018-01-22 38.34 -8.45% 21.19% 5,678 6,722 -1,044 649 186 463
2018-01-19 41.88 -4.95% 23.78% 6,643 9,654 -3,012 327 357 -30
2018-01-18 44.06 2.66% 27.84% 8,818 9,613 -796 674 792 -118
2018-01-17 42.92 -1.11% 52.70% 19,102 16,090 3,012 8,447 4,910 3,536
2018-01-16 43.40 10.01% 40.49% 8,352 13,231 -4,879 2,293 2,279 15
2018-01-15 39.45 1.23% 21.42% 6,624 6,403 221 945 507 438
2018-01-12 38.97 1.72% 24.44% 8,200 6,889 1,311 1,242 299 943
2018-01-11 38.31 4.02% 15.42% 5,285 4,657 628 151 294 -143
2018-01-10 36.83 -6.21% 14.61% 3,530 5,436 -1,906 0 0 0
2018-01-09 39.27 2.08% 16.43% 5,667 5,036 631 222 0 222
2018-01-08 38.47 2.18% 11.97% 3,916 4,072 -156 120 0 120
2018-01-05 37.65 -1.16% 10.57% 3,332 3,356 -24 0 0 0
2018-01-04 38.09 -2.38% 13.13% 3,514 4,889 -1,375 0 181 -181
2017-12-29 39.54 -3.70% 13.90% 3,444 5,773 -2,328 0 100 -100
2017-12-28 41.06 0.54% 19.92% 6,046 7,141 -1,094 166 159 8
2017-12-27 40.84 -1.04% 32.95% 10,023 11,265 -1,242 467 252 215
2017-12-26 41.27 5.33% 32.53% 10,025 10,075 -51 110 599 -489
2017-12-22 38.32 -1.94% 27.83% 8,385 7,825 561 1,239 354 885
2017-12-21 39.08 9.99% 19.66% 4,185 6,221 -2,037 660 927 -267
2017-12-20 35.53 -2.20% 9.09% 2,421 3,638 -1,218 137 0 137
2017-12-19 36.33 1.31% 10.29% 2,976 3,414 -437 0 0 0
2017-12-18 35.86 -5.38% 16.77% 4,441 4,610 -169 185 318 -133
2017-12-15 37.90 -3.66% 18.76% 5,539 6,589 -1,050 343 413 -70
2017-12-14 39.34 2.39% 16.31% 5,334 5,389 -55 137 212 -75
2017-12-13 38.42 1.53% 11.54% 3,842 3,340 502 107 0 107
2017-12-12 37.84 -6.27% 16.49% 3,916 5,945 -2,029 129 650 -521
2017-12-11 40.37 0.30% 17.70% 5,891 5,955 -64 495 278 217
2017-12-08 40.25 7.16% 20.50% 4,950 7,626 -2,676 1,800 2,031 -231
2017-12-07 37.56 -4.04% 14.87% 4,155 5,364 -1,208 0 0 0
2017-12-06 39.14 2.92% 18.34% 5,526 5,747 -221 134 0 134
2017-12-05 38.03 -9.97% 21.68% 6,961 5,735 1,226 447 429 18
2017-12-04 42.24 -9.99% 15.15% 4,715 4,894 -178 763 592 170
2017-12-01 46.93 -9.14% 31.35% 9,726 12,578 -2,853 1,076 1,159 -83
2017-11-30 51.65 1.45% 26.62% 10,682 10,135 547 584 344 241
2017-11-29 50.91 -1.28% 31.86% 11,170 12,788 -1,618 1,501 1,692 -191
2017-11-28 51.57 6.00% 41.28% 14,821 16,853 -2,032 4,682 4,905 -223
2017-11-27 48.65 1.78% 24.82% 9,445 8,590 855 1,776 400 1,376
2017-11-24 47.80 1.68% 21.76% 7,809 8,218 -409 474 386 87
2017-11-23 47.01 -3.55% 22.95% 8,373 8,887 -513 410 755 -345
2017-11-22 48.74 -5.05% 25.53% 8,511 10,661 -2,150 515 521 -6
2017-11-21 51.33 2.35% 39.63% 13,958 14,367 -409 1,503 1,414 89
2017-11-20 50.15 -8.49% 33.54% 12,731 13,469 -738 2,920 1,132 1,789
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022